Cap Mercado R$11.95T
2.69%
Volumen 24h R$726.67B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-09 2023 | R$0.000000003437556281005873 | R$0.000000003147617729786884 | R$0.000000003794340141202481 | R$0.000000003162519815280384 | R$61,784 | - |
Jan-08 2023 | R$0.000000003165520889725181 | R$0.000000002653742929508071 | R$0.000000004708262464496964 | R$0.000000003380650651154705 | R$69,678 | - |
Jan-07 2023 | R$0.000000003389115759341421 | R$0.000000002309670258641169 | R$0.000000008271757170260283 | R$0.000000002309670258641169 | R$444,442 | - |
Jan-06 2023 | R$0.000000002312136212839674 | R$0.000000001163353301901828 | R$0.000000002682789267148303 | R$0.000000001166425725675312 | R$60,619 | - |
Jan-05 2023 | R$0.000000001166754988163743 | R$998,137,961,181,497 | R$0.000000001198573809038361 | R$0.000000001005195175776438 | R$3,145 | - |
Jan-04 2023 | R$0.000000001004472872148923 | R$982,844,436,433,681 | R$0.000000001056960773514031 | R$986,963,661,358,742 | R$838 | - |
Jan-03 2023 | R$986,963,661,358,742 | R$952,631,769,649,305 | R$996,458,759,673,727 | R$958,916,843,582,694 | R$328 | - |
Jan-02 2023 | R$959,139,358,958,743 | R$925,213,092,208,685 | R$969,523,547,331,457 | R$938,357,875,967,060 | R$253 | - |
Jan-01 2023 | R$938,357,875,967,060 | R$846,182,691,667,302 | R$942,297,355,077,663 | R$888,969,852,064,105 | R$870 | - |
Dec-31 2022 | R$888,969,852,064,105 | R$884,936,313,993,254 | R$0.000000001103466770813382 | R$0.000000001092810313557391 | R$2,715 | - |
Dec-30 2022 | R$0.00000000109073265572521 | R$0.000000001045613273587838 | R$0.000000001097182942881244 | R$0.000000001065418111355803 | R$989 | - |
Dec-29 2022 | R$0.000000001065418111355803 | R$0.000000001057304748938577 | R$0.000000001129968590694202 | R$0.000000001105259250984865 | R$625 | - |
Dec-28 2022 | R$0.000000001105259250984865 | R$0.000000001099405296499939 | R$0.00000000114824847316797 | R$0.00000000114219215105775 | R$154 | - |
Dec-27 2022 | R$0.000000001140656663564185 | R$0.000000001051314349419045 | R$0.000000001153236995465629 | R$0.000000001053528095431075 | R$1,078 | - |
Dec-26 2022 | R$0.000000001059054820237075 | R$897,371,295,082,132 | R$0.000000001059054820237075 | R$930,054,856,875,301 | R$1,528 | - |
Análisis de precios históricos y de mercado de Defi Connect (Old) (DFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 472 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.