Cap Mercado CA$3.20T
2.77%
Volumen 24h CA$193.89B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-09 2023 | CA$919,279,668,942,024 | CA$841,743,595,758,043 | CA$0.000000001014691677378849 | CA$845,728,747,737,868 | CA$16,523 | - |
Jan-08 2023 | CA$846,531,302,371,614 | CA$709,670,394,394,700 | CA$0.0000000012590950098971 | CA$904,061,826,878,006 | CA$18,633 | - |
Jan-07 2023 | CA$906,325,586,716,482 | CA$617,657,643,152,131 | CA$0.000000002212053438968173 | CA$617,657,643,152,131 | CA$118,854 | - |
Jan-06 2023 | CA$618,317,094,626,934 | CA$311,106,772,024,104 | CA$717,438,036,715,912 | CA$311,928,407,069,018 | CA$16,211 | - |
Jan-05 2023 | CA$312,016,459,245,220 | CA$266,924,483,413,811 | CA$320,525,525,782,215 | CA$268,811,740,920,644 | CA$841 | - |
Jan-04 2023 | CA$268,618,580,726,221 | CA$262,834,651,795,689 | CA$282,655,023,084,122 | CA$263,936,224,952,856 | CA$224 | - |
Jan-03 2023 | CA$263,936,224,952,856 | CA$254,755,106,895,476 | CA$266,475,427,258,809 | CA$256,435,876,666,923 | CA$88 | - |
Jan-02 2023 | CA$256,495,382,270,470 | CA$247,422,737,427,167 | CA$259,272,347,204,033 | CA$250,937,947,499,067 | CA$68 | - |
Jan-01 2023 | CA$250,937,947,499,067 | CA$226,288,235,325,348 | CA$251,991,452,592,964 | CA$237,730,481,918,336 | CA$233 | - |
Dec-31 2022 | CA$237,730,481,918,336 | CA$236,651,823,348,315 | CA$295,091,770,094,604 | CA$292,241,994,353,474 | CA$726 | - |
Dec-30 2022 | CA$291,686,382,038,209 | CA$279,620,447,029,874 | CA$293,411,333,531,845 | CA$284,916,704,958,037 | CA$265 | - |
Dec-29 2022 | CA$284,916,704,958,037 | CA$282,747,009,829,517 | CA$302,178,951,282,303 | CA$295,571,119,505,618 | CA$167 | - |
Dec-28 2022 | CA$295,571,119,505,618 | CA$294,005,640,746,583 | CA$307,067,401,953,391 | CA$305,447,805,551,362 | CA$41 | - |
Dec-27 2022 | CA$305,037,181,747,892 | CA$281,145,042,607,169 | CA$308,401,444,730,128 | CA$281,737,047,954,778 | CA$288 | - |
Dec-26 2022 | CA$283,215,018,156,478 | CA$239,977,216,262,417 | CA$283,215,018,156,478 | CA$248,717,533,920,948 | CA$409 | - |
Análisis de precios históricos y de mercado de Defi Connect (Old) (DFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 472 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36701 CAD.