Cap Mercado AU$3.56T
3.05%
Volumen 24h AU$216.51B
-48.92%
BTC % 49.99%
0.4%
ETH % 15.36%
-2.08%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jan-09 2023 | AU$0.0000000010222086498041 | AU$935,991,095,605,686 | AU$0.000000001128303653984439 | AU$940,422,453,071,961 | AU$18,373 | - |
Jan-08 2023 | AU$941,314,867,335,294 | AU$789,130,054,942,942 | AU$0.000000001400072092884678 | AU$0.000000001005286911714216 | AU$20,720 | - |
Jan-07 2023 | AU$0.00000000100780413793617 | AU$686,814,912,565,570 | AU$0.000000002459730412339596 | AU$686,814,912,565,570 | AU$132,161 | - |
Jan-06 2023 | AU$687,548,200,839,470 | AU$345,940,461,994,192 | AU$797,767,416,822,669 | AU$346,854,093,044,968 | AU$18,026 | - |
Jan-05 2023 | AU$346,952,004,158,625 | AU$296,811,215,355,287 | AU$356,413,805,294,601 | AU$298,909,783,411,418 | AU$935 | - |
Jan-04 2023 | AU$298,694,995,650,732 | AU$292,263,457,586,319 | AU$314,303,056,261,096 | AU$293,488,370,578,188 | AU$249 | - |
Jan-03 2023 | AU$293,488,370,578,188 | AU$283,279,270,333,506 | AU$296,311,879,732,627 | AU$285,148,230,843,293 | AU$98 | - |
Jan-02 2023 | AU$285,214,399,110,375 | AU$275,125,917,499,443 | AU$288,302,292,459,041 | AU$279,034,715,075,168 | AU$75 | - |
Jan-01 2023 | AU$279,034,715,075,168 | AU$251,625,048,734,832 | AU$280,206,177,967,233 | AU$264,348,449,279,526 | AU$259 | - |
Dec-31 2022 | AU$264,348,449,279,526 | AU$263,149,016,552,237 | AU$328,132,308,445,224 | AU$324,963,451,881,760 | AU$807 | - |
Dec-30 2022 | AU$324,345,629,325,916 | AU$310,928,707,849,028 | AU$326,263,718,452,500 | AU$316,817,971,855,044 | AU$294 | - |
Dec-29 2022 | AU$316,817,971,855,044 | AU$314,405,342,485,829 | AU$336,013,020,004,017 | AU$328,665,329,168,700 | AU$186 | - |
Dec-28 2022 | AU$328,665,329,168,700 | AU$326,924,568,459,381 | AU$341,448,815,800,390 | AU$339,647,878,058,287 | AU$46 | - |
Dec-27 2022 | AU$339,191,277,942,018 | AU$312,624,007,809,657 | AU$342,932,227,336,249 | AU$313,282,298,216,267 | AU$321 | - |
Dec-26 2022 | AU$314,925,752,298,167 | AU$266,846,743,713,661 | AU$314,925,752,298,167 | AU$276,565,688,464,032 | AU$454 | - |
Análisis de precios históricos y de mercado de Defi Connect (Old) (DFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 472 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52007 AUD.