Cap Mercado RM11.04T
2.39%
Volumen 24h RM669.34B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-09 2023 | RM0.000000003188538891660345 | RM0.00000000291960355760877 | RM0.000000003519477244710585 | RM0.00000000293342613250752 | RM57,309 | - |
Jan-08 2023 | RM0.000000002936209808410335 | RM0.00000000246150516457266 | RM0.00000000436719481893117 | RM0.000000003135755519083305 | RM64,631 | - |
Jan-07 2023 | RM0.000000003143607412832535 | RM0.000000002142357199293225 | RM0.00000000767254912609827 | RM0.000000002142357199293225 | RM412,246 | - |
Jan-06 2023 | RM0.000000002144644519186845 | RM0.00000000107907971379309 | RM0.00000000248844737865012 | RM0.00000000108192957046236 | RM56,228 | - |
Jan-05 2023 | RM0.00000000108223498109832 | RM925,832,611,397,565 | RM0.000000001111748839069484 | RM932,378,599,699,515 | RM2,917 | - |
Jan-04 2023 | RM931,708,619,917,470 | RM911,646,953,196,585 | RM980,394,285,303,960 | RM915,467,780,494,635 | RM777 | - |
Jan-03 2023 | RM915,467,780,494,635 | RM883,622,899,133,805 | RM924,275,051,643,840 | RM889,452,680,826,195 | RM304 | - |
Jan-02 2023 | RM889,659,077,135,820 | RM858,190,437,166,455 | RM899,291,032,448,865 | RM870,383,009,683,050 | RM234 | - |
Jan-01 2023 | RM870,383,009,683,050 | RM784,885,017,516,435 | RM874,037,111,995,920 | RM824,572,665,902,805 | RM807 | - |
Dec-31 2022 | RM824,572,665,902,805 | RM820,831,318,282,995 | RM0.000000001023531377168835 | RM0.00000000101364687619476 | RM2,518 | - |
Dec-30 2022 | RM0.000000001011719724386925 | RM969,868,800,954,015 | RM0.00000000101770275121707 | RM988,238,971,593,870 | RM918 | - |
Dec-29 2022 | RM988,238,971,593,870 | RM980,713,343,067,465 | RM0.000000001048113398954685 | RM0.000000001025194009653105 | RM580 | - |
Dec-28 2022 | RM0.000000001025194009653105 | RM0.00000000101976411701445 | RM0.000000001065069082422225 | RM0.000000001059451481716875 | RM142 | - |
Dec-27 2022 | RM0.000000001058027225300205 | RM975,156,889,504,755 | RM0.000000001069696234985775 | RM977,210,271,232,530 | RM1,000 | - |
Dec-26 2022 | RM982,336,638,787,530 | RM832,365,506,403,210 | RM982,336,638,787,530 | RM862,681,463,256,435 | RM1,418 | - |
Análisis de precios históricos y de mercado de Defi Connect (Old) (DFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 472 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7415 MYR.