Cap Mercado NZ$4.01T
3.97%
Volumen 24h NZ$245.15B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-09 2023 | NZ$0.000000001118157343057732 | NZ$0.000000001023847055871345 | NZ$0.000000001234210859146372 | NZ$0.00000000102869435871072 | NZ$20,097 | - |
Jan-08 2023 | NZ$0.000000001029670538634247 | NZ$863,201,036,042,009 | NZ$0.000000001531488597527745 | NZ$0.000000001099647261279292 | NZ$22,665 | - |
Jan-07 2023 | NZ$0.000000001102400764670947 | NZ$751,282,175,076,412 | NZ$0.000000002690610789712095 | NZ$751,282,175,076,412 | NZ$144,567 | - |
Jan-06 2023 | NZ$752,084,292,792,982 | NZ$378,411,851,546,865 | NZ$872,649,136,106,819 | NZ$379,411,239,752,460 | NZ$19,718 | - |
Jan-05 2023 | NZ$379,518,341,204,520 | NZ$324,671,132,468,902 | NZ$389,868,265,773,022 | NZ$326,966,680,723,477 | NZ$1,023 | - |
Jan-04 2023 | NZ$326,731,732,103,295 | NZ$319,696,503,517,372 | NZ$343,804,829,250,060 | NZ$321,036,391,862,797 | NZ$273 | - |
Jan-03 2023 | NZ$321,036,391,862,797 | NZ$309,869,023,628,542 | NZ$324,124,927,158,240 | NZ$311,913,412,431,457 | NZ$107 | - |
Jan-02 2023 | NZ$311,985,791,523,270 | NZ$300,950,363,682,067 | NZ$315,363,527,196,952 | NZ$305,226,057,017,925 | NZ$82 | - |
Jan-01 2023 | NZ$305,226,057,017,925 | NZ$275,243,607,060,097 | NZ$306,507,478,218,120 | NZ$289,161,278,125,042 | NZ$283 | - |
Dec-31 2022 | NZ$289,161,278,125,042 | NZ$287,849,261,726,257 | NZ$358,932,151,721,497 | NZ$355,465,853,293,859 | NZ$883 | - |
Dec-30 2022 | NZ$354,790,039,380,862 | NZ$340,113,750,666,727 | NZ$356,888,168,213,894 | NZ$346,555,805,128,695 | NZ$322 | - |
Dec-29 2022 | NZ$346,555,805,128,695 | NZ$343,916,716,479,052 | NZ$367,552,579,165,222 | NZ$359,515,203,954,592 | NZ$203 | - |
Dec-28 2022 | NZ$359,515,203,954,592 | NZ$357,611,048,310,825 | NZ$373,498,601,032,912 | NZ$371,528,619,893,437 | NZ$50 | - |
Dec-27 2022 | NZ$371,029,161,418,942 | NZ$341,968,178,429,617 | NZ$375,121,251,655,087 | NZ$342,688,258,671,705 | NZ$351 | - |
Dec-26 2022 | NZ$344,485,974,089,205 | NZ$291,894,072,713,685 | NZ$344,485,974,089,205 | NZ$302,525,277,450,097 | NZ$497 | - |
Análisis de precios históricos y de mercado de Defi Connect (Old) (DFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 472 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66275 NZD.