시가총액 NZ$4.50T
6.8%
볼륨 24시간 NZ$452.89B
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
코인
27.215
+18
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jan-09 2023 | NZ$0.000000001101856555810269 | NZ$0.000000001008921148408213 | NZ$0.000000001216218213694135 | NZ$0.000000001013697786011788 | NZ$19,804 | - |
Jan-08 2023 | NZ$0.000000001014659734931649 | NZ$0.00000000085061706784856 | NZ$0.000000001509162160237669 | NZ$0.000000001083616318796411 | NZ$22,334 | - |
Jan-07 2023 | NZ$0.000000001086329680902717 | NZ$0.000000000740329789014856 | NZ$0.000000002651386368997843 | NZ$0.000000000740329789014856 | NZ$142,459 | - |
Jan-06 2023 | NZ$0.000000000741120213251679 | NZ$0.000000000372895265600994 | NZ$0.000000000859927431064432 | NZ$0.000000000373880084466578 | NZ$19,431 | - |
Jan-05 2023 | NZ$0.00000000037398562456594 | NZ$0.000000000319937992639676 | NZ$0.0000000003841846652544 | NZ$0.000000000322200075797459 | NZ$1,008 | - |
Jan-04 2023 | NZ$0.000000000321968552319091 | NZ$0.000000000315035885116974 | NZ$0.000000000338792753435282 | NZ$0.000000000316356240223191 | NZ$269 | - |
Jan-03 2023 | NZ$0.000000000316356240223191 | NZ$0.000000000305351672774381 | NZ$0.000000000319399750051449 | NZ$0.000000000307366257948018 | NZ$105 | - |
Jan-02 2023 | NZ$0.00000000030743758187869 | NZ$0.000000000296563031361722 | NZ$0.000000000310766076047198 | NZ$0.000000000300776392533117 | NZ$81 | - |
Jan-01 2023 | NZ$0.000000000300776392533117 | NZ$0.000000000271231034493483 | NZ$0.000000000302039132843284 | NZ$0.000000000284945810146241 | NZ$279 | - |
Dec-31 2022 | NZ$0.000000000284945810146241 | NZ$0.00000000028365292066221 | NZ$0.000000000353699545883139 | NZ$0.000000000350283780051434 | NZ$870 | - |
Dec-30 2022 | NZ$0.000000000349617818328634 | NZ$0.000000000335155484351189 | NZ$0.000000000351685360096315 | NZ$0.000000000341503624875307 | NZ$317 | - |
Dec-29 2022 | NZ$0.000000000341503624875307 | NZ$0.000000000338903009543282 | NZ$0.000000000362194302503688 | NZ$0.000000000354274098229823 | NZ$200 | - |
Dec-28 2022 | NZ$0.000000000354274098229823 | NZ$0.000000000352397701860033 | NZ$0.000000000368053641725116 | NZ$0.000000000366112379480737 | NZ$49 | - |
Dec-27 2022 | NZ$0.000000000365620202241197 | NZ$0.000000000336982877786024 | NZ$0.000000000369652636926403 | NZ$0.000000000337692460511908 | NZ$346 | - |
Dec-26 2022 | NZ$0.000000000339463968368608 | NZ$0.000000000287638765347827 | NZ$0.000000000339463968368608 | NZ$0.000000000298114985629083 | NZ$490 | - |
Defi Connect (Old) (DFC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 472일 동안 분석, 04-02-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63851 NZD.