Cap Mercado MX$39.42T
2.06%
Volumen 24h MX$2.32T
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-09 2023 | MX$0.0000000113 | MX$0.0000000104 | MX$0.0000000125 | MX$0.0000000104 | MX$204,716 | - |
Jan-08 2023 | MX$0.0000000104 | MX$0.000000008792907607210356 | MX$0.0000000156 | MX$0.0000000112 | MX$230,871 | - |
Jan-07 2023 | MX$0.0000000112 | MX$0.000000007652857766113054 | MX$0.0000000274 | MX$0.000000007652857766113054 | MX$1,472,612 | - |
Jan-06 2023 | MX$0.000000007661028454837254 | MX$0.000000003854652982556258 | MX$0.00000000888914969620793 | MX$0.000000003864833146606831 | MX$200,856 | - |
Jan-05 2023 | MX$0.000000003865924124412973 | MX$0.000000003307228735055037 | MX$0.000000003971352554955323 | MX$0.000000003330612098683656 | MX$10,420 | - |
Jan-04 2023 | MX$0.000000003328218818991617 | MX$0.000000003256555194449105 | MX$0.000000003502132147998703 | MX$0.000000003270203827772486 | MX$2,776 | - |
Jan-03 2023 | MX$0.000000003270203827772486 | MX$0.000000003156448592318018 | MX$0.000000003301664871446572 | MX$0.000000003177273546305181 | MX$1,087 | - |
Jan-02 2023 | MX$0.000000003178010828398724 | MX$0.000000003065599590040331 | MX$0.000000003212417781657783 | MX$0.00000000310915349566508 | MX$837 | - |
Jan-01 2023 | MX$0.00000000310915349566508 | MX$0.000000002803740386424842 | MX$0.000000003122206559492366 | MX$0.000000002945511295716998 | MX$2,882 | - |
Dec-31 2022 | MX$0.000000002945511295716998 | MX$0.000000002932146577080238 | MX$0.00000000365622504557645 | MX$0.000000003620915957032039 | MX$8,995 | - |
Dec-30 2022 | MX$0.000000003614031848871208 | MX$0.000000003464533359768546 | MX$0.000000003635404220087849 | MX$0.000000003530154677769305 | MX$3,278 | - |
Dec-29 2022 | MX$0.000000003530154677769305 | MX$0.000000003503271875623995 | MX$0.000000003744036133471907 | MX$0.000000003662164246529323 | MX$2,070 | - |
Dec-28 2022 | MX$0.000000003662164246529323 | MX$0.000000003642767763037869 | MX$0.000000003804604667023234 | MX$0.000000003784537658963587 | MX$509 | - |
Dec-27 2022 | MX$0.000000003779449977141505 | MX$0.000000003483423295371617 | MX$0.000000003821133628880125 | MX$0.000000003490758317891382 | MX$3,573 | - |
Dec-26 2022 | MX$0.000000003509070559084482 | MX$0.000000002973348623667388 | MX$0.000000003509070559084482 | MX$0.000000003081642285395642 | MX$5,064 | - |
Análisis de precios históricos y de mercado de Defi Connect (Old) (DFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 472 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93743 MXN.