Cap Mercado £1.85T 2.02%
Volumen 24h £104.48B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Monedas 26.960 +34
Exchanges 885
Ultima actualización 2 Minutos atrás
Defi Connect (Old) DFC

Precios Históricos de Defi Connect (Old) (DFC), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jan-09 2023 £535,626,115,618,994 £490,449,063,299,669 £591,218,733,610,035 £492,771,045,985,920 £9,627 -
Jan-08 2023 £493,238,661,267,284 £413,495,489,524,859 £733,622,413,430,070 £526,759,310,545,155 £10,857 -
Jan-07 2023 £528,078,309,463,485 £359,883,477,641,474 £0.00000000128887174500417 £359,883,477,641,474 £69,251 -
Jan-06 2023 £360,267,712,650,495 £181,269,006,018,390 £418,021,372,370,520 £181,747,738,663,560 £9,445 -
Jan-05 2023 £181,799,043,012,719 £155,525,819,883,614 £186,756,922,981,934 £156,625,446,517,065 £490 -
Jan-04 2023 £156,512,900,087,370 £153,142,844,716,035 £164,691,352,577,160 £153,784,685,682,585 £131 -
Jan-03 2023 £153,784,685,682,585 £148,435,229,180,655 £155,264,173,496,639 £149,414,543,979,345 £51 -
Jan-02 2023 £149,449,215,425,220 £144,162,961,763,805 £151,067,237,655,915 £146,211,128,801,550 £39 -
Jan-01 2023 £146,211,128,801,550 £131,848,764,410,385 £146,824,962,502,320 £138,515,686,679,655 £136 -
Dec-31 2022 £138,515,686,679,655 £137,887,197,092,145 £171,937,728,970,785 £170,277,282,903,959 £423 -
Dec-30 2022 £169,953,550,664,175 £162,923,231,036,565 £170,958,608,318,970 £166,009,140,751,770 £154 -
Dec-29 2022 £166,009,140,751,770 £164,744,949,436,515 £176,067,135,351,135 £172,217,025,980,955 £97 -
Dec-28 2022 £172,217,025,980,955 £171,304,886,470,950 £178,915,432,700,475 £177,971,761,085,625 £24 -
Dec-27 2022 £177,732,507,635,054 £163,811,549,613,105 £179,692,724,067,525 £164,156,486,562,629 £168 -
Dec-26 2022 £165,017,638,467,630 £139,824,765,548,909 £165,017,638,467,630 £144,917,385,950,385 £238 -

Análisis de precios históricos y de mercado de Defi Connect (Old) (DFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 472 días, desde el día 17-01-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7965 GBP.