Cap Mercado ₪8.69T
2.69%
Volumen 24h ₪528.57B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jan-09 2023 | ₪0.00000000250044930719874 | ₪0.000000002289550462129186 | ₪0.000000002759970863537377 | ₪0.000000002300390112829286 | ₪44,941 | - |
Jan-08 2023 | ₪0.000000002302573068947797 | ₪0.000000001930310117753291 | ₪0.000000003424750216457954 | ₪0.000000002459056634292328 | ₪50,683 | - |
Jan-07 2023 | ₪0.000000002465214082249701 | ₪0.000000001680034572811982 | ₪0.000000006016806066558826 | ₪0.000000001680034572811982 | ₪323,283 | - |
Jan-06 2023 | ₪0.00000000168182828699822 | ₪846,213,332,954,248 | ₪0.000000001951438177599318 | ₪848,448,187,969,795 | ₪44,094 | - |
Jan-05 2023 | ₪848,687,690,713,542 | ₪726,037,094,233,330 | ₪871,832,431,368,825 | ₪731,170,452,323,254 | ₪2,287 | - |
Jan-04 2023 | ₪730,645,054,785,770 | ₪714,912,713,936,897 | ₪768,824,309,429,507 | ₪717,909,003,238,973 | ₪609 | - |
Jan-03 2023 | ₪717,909,003,238,973 | ₪692,936,276,155,487 | ₪724,815,657,286,988 | ₪697,507,985,671,712 | ₪239 | - |
Jan-02 2023 | ₪697,669,841,470,542 | ₪672,992,162,545,035 | ₪705,223,212,091,946 | ₪682,553,566,855,276 | ₪184 | - |
Jan-01 2023 | ₪682,553,566,855,276 | ₪615,506,118,935,149 | ₪685,419,110,575,174 | ₪646,629,136,807,567 | ₪633 | - |
Dec-31 2022 | ₪646,629,136,807,567 | ₪643,695,175,397,088 | ₪802,652,377,749,517 | ₪794,900,961,049,763 | ₪1,975 | - |
Dec-30 2022 | ₪793,389,690,349,766 | ₪760,570,234,147,694 | ₪798,081,574,564,042 | ₪774,976,105,303,818 | ₪720 | - |
Dec-29 2022 | ₪774,976,105,303,818 | ₪769,074,514,238,298 | ₪821,929,576,940,889 | ₪803,956,212,635,863 | ₪455 | - |
Dec-28 2022 | ₪803,956,212,635,863 | ₪799,698,095,752,924 | ₪835,226,208,539,262 | ₪830,820,891,160,650 | ₪112 | - |
Dec-27 2022 | ₪829,703,990,570,335 | ₪764,717,148,393,491 | ₪838,854,817,383,298 | ₪766,327,408,482,229 | ₪784 | - |
Dec-26 2022 | ₪770,347,501,269,829 | ₪652,740,275,260,767 | ₪770,347,501,269,829 | ₪676,514,021,131,949 | ₪1,112 | - |
Análisis de precios históricos y de mercado de Defi Connect (Old) (DFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 472 días, desde el día 17-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71828 ILS.