Cap Mercado NZ$4.19T
2.47%
Volumen 24h NZ$291.60B
-3.44%
BTC % 50.24%
-0.08%
ETH % 16.34%
-0.61%
Monedas
28.111
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-24 2020 | NZ$0.00421894 | NZ$0.0004406 | NZ$0.00422588 | NZ$0.00044545 | NZ$1,088 | NZ$14,265 |
Dec-23 2020 | NZ$0.0004458 | NZ$0.00037367 | NZ$0.00077769 | NZ$0.00077769 | NZ$350 | NZ$24,905 |
Dec-19 2020 | NZ$0.00037916 | NZ$0.00037762 | NZ$0.0003814 | NZ$0.00038017 | NZ$13 | NZ$12,175 |
Dec-18 2020 | NZ$0.00037969 | NZ$0.00036824 | NZ$0.00038168 | NZ$0.00037644 | NZ$13 | NZ$12,055 |
Dec-16 2020 | NZ$0.00030778 | NZ$0.00030716 | NZ$0.00030844 | NZ$0.00030806 | NZ$8 | NZ$9,865 |
Dec-15 2020 | NZ$0.00030812 | NZ$0.00030512 | NZ$0.00030893 | NZ$0.00030548 | NZ$8 | NZ$9,782 |
Dec-01 2020 | NZ$0.00018075 | NZ$0.00018075 | NZ$0.00018075 | NZ$0.00018075 | NZ$15 | NZ$5,788 |
Nov-30 2020 | NZ$0.00018075 | NZ$0.00018075 | NZ$0.00018075 | NZ$0.00018075 | NZ$15 | NZ$5,788 |
Nov-28 2020 | NZ$0.00026292 | NZ$0.00026292 | NZ$0.00026292 | NZ$0.00026292 | NZ$2 | NZ$8,420 |
Nov-27 2020 | NZ$0.00026292 | NZ$0.00026292 | NZ$0.00026292 | NZ$0.00026292 | NZ$2 | NZ$8,420 |
Nov-26 2020 | NZ$0.00024649 | NZ$0.00024649 | NZ$0.00024649 | NZ$0.00024649 | NZ$5 | NZ$7,893 |
Nov-25 2020 | NZ$0.00024649 | NZ$0.00024649 | NZ$0.00024649 | NZ$0.00024649 | NZ$5 | NZ$7,893 |
Nov-10 2020 | NZ$0.00035811 | NZ$0.00035423 | NZ$0.0003639 | NZ$0.00035918 | NZ$7 | NZ$11,503 |
Nov-09 2020 | NZ$0.00035954 | NZ$0.0001434 | NZ$0.00035954 | NZ$0.00014835 | NZ$10 | NZ$4,751 |
Oct-27 2020 | NZ$0.00043114 | NZ$0.00042946 | NZ$0.00043117 | NZ$0.00042968 | NZ$7 | NZ$13,761 |
Análisis de precios históricos y de mercado de Decision Token (HST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 884 días, desde el día 14-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64327 NZD.