Cap Mercado HK$19.93T
1.86%
Volumen 24h HK$1.36T
-8.11%
BTC % 50.34%
-0.07%
ETH % 16.32%
-0.55%
Monedas
28.111
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-24 2020 | HK$0.020048 | HK$0.00209373 | HK$0.02008 | HK$0.00211676 | HK$5,169 | HK$67,787 |
Dec-23 2020 | HK$0.0021184 | HK$0.00177568 | HK$0.00369552 | HK$0.00369552 | HK$1,663 | HK$118,348 |
Dec-19 2020 | HK$0.00180176 | HK$0.00179442 | HK$0.00181238 | HK$0.00180653 | HK$62 | HK$57,854 |
Dec-18 2020 | HK$0.00180426 | HK$0.00174984 | HK$0.00181371 | HK$0.0017888 | HK$62 | HK$57,284 |
Dec-16 2020 | HK$0.00146256 | HK$0.00145959 | HK$0.00146568 | HK$0.00146388 | HK$39 | HK$46,875 |
Dec-15 2020 | HK$0.00146419 | HK$0.00144991 | HK$0.00146802 | HK$0.00145162 | HK$39 | HK$46,485 |
Dec-01 2020 | HK$0.00085895 | HK$0.00085895 | HK$0.00085895 | HK$0.00085895 | HK$70 | HK$27,502 |
Nov-30 2020 | HK$0.00085895 | HK$0.00085895 | HK$0.00085895 | HK$0.00085895 | HK$70 | HK$27,502 |
Nov-28 2020 | HK$0.00124938 | HK$0.00124938 | HK$0.00124938 | HK$0.00124938 | HK$8 | HK$40,012 |
Nov-27 2020 | HK$0.00124938 | HK$0.00124938 | HK$0.00124938 | HK$0.00124938 | HK$8 | HK$40,012 |
Nov-26 2020 | HK$0.00117129 | HK$0.00117129 | HK$0.00117129 | HK$0.00117129 | HK$23 | HK$37,505 |
Nov-25 2020 | HK$0.00117129 | HK$0.00117129 | HK$0.00117129 | HK$0.00117129 | HK$23 | HK$37,505 |
Nov-10 2020 | HK$0.00170173 | HK$0.00168331 | HK$0.00172922 | HK$0.00170681 | HK$31 | HK$54,661 |
Nov-09 2020 | HK$0.00170853 | HK$0.00068146 | HK$0.00170853 | HK$0.00070496 | HK$47 | HK$22,575 |
Oct-27 2020 | HK$0.00204875 | HK$0.00204079 | HK$0.00204891 | HK$0.0020418 | HK$31 | HK$65,390 |
Análisis de precios históricos y de mercado de Decision Token (HST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 884 días, desde el día 14-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80865 HKD.