Cap Mercado Bs.90.47T
-3.18%
Volumen 24h Bs.5.44T
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-27 2018 | Bs.0.00422366 | Bs.0.00421453 | Bs.0.00426714 | Bs.0.00422951 | Bs.548 | Bs.2,203,125 |
Nov-26 2018 | Bs.0.00421161 | Bs.0.0039632 | Bs.0.00594499 | Bs.0.00586024 | Bs.511 | Bs.3,052,534 |
Nov-25 2018 | Bs.0.00586425 | Bs.0.00281943 | Bs.0.00596325 | Bs.0.00303605 | Bs.12,640 | Bs.1,581,520 |
Nov-24 2018 | Bs.0.00303532 | Bs.0.00301962 | Bs.0.00516031 | Bs.0.00474861 | Bs.219 | Bs.2,473,561 |
Nov-23 2018 | Bs.0.00474642 | Bs.0.00459628 | Bs.0.00503428 | Bs.0.00480158 | Bs.1,169 | Bs.2,501,141 |
Nov-22 2018 | Bs.0.00481729 | Bs.0.00481729 | Bs.0.00668473 | Bs.0.0050204 | Bs.14,904 | Bs.2,615,117 |
Nov-21 2018 | Bs.0.00502624 | Bs.0.00336812 | Bs.0.00502624 | Bs.0.00349926 | Bs.23,051 | Bs.1,822,622 |
Nov-20 2018 | Bs.0.00349597 | Bs.0.00325706 | Bs.0.00364794 | Bs.0.00361653 | Bs.256 | Bs.1,883,774 |
Nov-19 2018 | Bs.0.00362529 | Bs.0.00361579 | Bs.0.00441545 | Bs.0.00441216 | Bs.18,375 | Bs.2,298,214 |
Nov-18 2018 | Bs.0.00441143 | Bs.0.00439097 | Bs.0.0063092 | Bs.0.00616271 | Bs.1,571 | Bs.3,210,054 |
Nov-17 2018 | Bs.0.00616819 | Bs.0.00408156 | Bs.0.00619595 | Bs.0.00606627 | Bs.1,023 | Bs.3,159,788 |
Nov-16 2018 | Bs.0.006067 | Bs.0.00425691 | Bs.0.00612545 | Bs.0.00603266 | Bs.2,119 | Bs.3,142,290 |
Nov-15 2018 | Bs.0.00600892 | Bs.0.00493455 | Bs.0.00602718 | Bs.0.00596252 | Bs.658 | Bs.3,105,723 |
Nov-14 2018 | Bs.0.00596216 | Bs.0.00583539 | Bs.0.00722137 | Bs.0.00722137 | Bs.6,977 | Bs.3,761,484 |
Nov-13 2018 | Bs.0.00722137 | Bs.0.00692949 | Bs.0.00929667 | Bs.0.00694264 | Bs.4,347 | Bs.3,616,384 |
Análisis de precios históricos y de mercado de DaxxCoin (DAXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 505 días, desde el día 19-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.