Cap Mercado ₨686.93T
-3.12%
Volumen 24h ₨37.89T
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-27 2018 | ₨0.032113 | ₨0.032044 | ₨0.032444 | ₨0.032157 | ₨4,166 | ₨16,750,867 |
Nov-26 2018 | ₨0.032021 | ₨0.030133 | ₨0.045201 | ₨0.044556 | ₨3,889 | ₨23,209,126 |
Nov-25 2018 | ₨0.044587 | ₨0.021436 | ₨0.04534 | ₨0.023083 | ₨96,102 | ₨12,024,661 |
Nov-24 2018 | ₨0.023078 | ₨0.022958 | ₨0.039235 | ₨0.036104 | ₨1,667 | ₨18,807,055 |
Nov-23 2018 | ₨0.036088 | ₨0.034946 | ₨0.038276 | ₨0.036507 | ₨8,888 | ₨19,016,757 |
Nov-22 2018 | ₨0.036626 | ₨0.036626 | ₨0.050825 | ₨0.038171 | ₨113,322 | ₨19,883,339 |
Nov-21 2018 | ₨0.038215 | ₨0.025608 | ₨0.038215 | ₨0.026605 | ₨175,261 | ₨13,857,816 |
Nov-20 2018 | ₨0.02658 | ₨0.024764 | ₨0.027736 | ₨0.027497 | ₨1,944 | ₨14,322,770 |
Nov-19 2018 | ₨0.027563 | ₨0.027491 | ₨0.033571 | ₨0.033546 | ₨139,709 | ₨17,473,852 |
Nov-18 2018 | ₨0.033541 | ₨0.033385 | ₨0.04797 | ₨0.046856 | ₨11,943 | ₨24,406,787 |
Nov-17 2018 | ₨0.046898 | ₨0.031033 | ₨0.047109 | ₨0.046123 | ₨7,777 | ₨24,024,602 |
Nov-16 2018 | ₨0.046128 | ₨0.032366 | ₨0.046573 | ₨0.045867 | ₨16,110 | ₨23,891,560 |
Nov-15 2018 | ₨0.045687 | ₨0.037518 | ₨0.045826 | ₨0.045334 | ₨5,000 | ₨23,613,531 |
Nov-14 2018 | ₨0.045331 | ₨0.044367 | ₨0.054905 | ₨0.054905 | ₨53,050 | ₨28,599,434 |
Nov-13 2018 | ₨0.054905 | ₨0.052686 | ₨0.070684 | ₨0.052786 | ₨33,052 | ₨27,496,208 |
Análisis de precios históricos y de mercado de DaxxCoin (DAXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 505 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.