Cap Mercado ¥384.49T
0.29%
Volumen 24h ¥17.88T
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-27 2018 | ¥0.017783 | ¥0.017745 | ¥0.017966 | ¥0.017808 | ¥2,307 | ¥9,276,347 |
Nov-26 2018 | ¥0.017733 | ¥0.016687 | ¥0.025031 | ¥0.024674 | ¥2,153 | ¥12,852,822 |
Nov-25 2018 | ¥0.024691 | ¥0.011871 | ¥0.025108 | ¥0.012783 | ¥53,220 | ¥6,659,054 |
Nov-24 2018 | ¥0.01278 | ¥0.012714 | ¥0.021727 | ¥0.019994 | ¥923 | ¥10,415,029 |
Nov-23 2018 | ¥0.019985 | ¥0.019352 | ¥0.021197 | ¥0.020217 | ¥4,922 | ¥10,531,158 |
Nov-22 2018 | ¥0.020283 | ¥0.020283 | ¥0.028146 | ¥0.021138 | ¥62,756 | ¥11,011,057 |
Nov-21 2018 | ¥0.021163 | ¥0.014181 | ¥0.021163 | ¥0.014733 | ¥97,056 | ¥7,674,224 |
Nov-20 2018 | ¥0.014719 | ¥0.013714 | ¥0.015359 | ¥0.015227 | ¥1,077 | ¥7,931,708 |
Nov-19 2018 | ¥0.015264 | ¥0.015224 | ¥0.018591 | ¥0.018577 | ¥77,368 | ¥9,676,724 |
Nov-18 2018 | ¥0.018574 | ¥0.018488 | ¥0.026565 | ¥0.025948 | ¥6,614 | ¥13,516,066 |
Nov-17 2018 | ¥0.025971 | ¥0.017185 | ¥0.026088 | ¥0.025542 | ¥4,307 | ¥13,304,418 |
Nov-16 2018 | ¥0.025545 | ¥0.017923 | ¥0.025791 | ¥0.0254 | ¥8,921 | ¥13,230,742 |
Nov-15 2018 | ¥0.0253 | ¥0.020777 | ¥0.025377 | ¥0.025105 | ¥2,769 | ¥13,076,774 |
Nov-14 2018 | ¥0.025103 | ¥0.02457 | ¥0.030405 | ¥0.030405 | ¥29,378 | ¥15,837,883 |
Nov-13 2018 | ¥0.030405 | ¥0.029176 | ¥0.039144 | ¥0.029232 | ¥18,304 | ¥15,226,935 |
Análisis de precios históricos y de mercado de DaxxCoin (DAXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 505 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.81364 JPY.