Cap Mercado £1.99T
0.29%
Volumen 24h £92.45B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-27 2018 | £0.00009193 | £0.00009173 | £0.00009288 | £0.00009206 | £12 | £47,957 |
Nov-26 2018 | £0.00009167 | £0.00008626 | £0.0001294 | £0.00012756 | £11 | £66,446 |
Nov-25 2018 | £0.00012765 | £0.00006137 | £0.0001298 | £0.00006608 | £275 | £34,426 |
Nov-24 2018 | £0.00006607 | £0.00006572 | £0.00011232 | £0.00010336 | £5 | £53,843 |
Nov-23 2018 | £0.00010331 | £0.00010004 | £0.00010958 | £0.00010451 | £25 | £54,444 |
Nov-22 2018 | £0.00010486 | £0.00010486 | £0.0001455 | £0.00010928 | £324 | £56,925 |
Nov-21 2018 | £0.0001094 | £0.00007331 | £0.0001094 | £0.00007617 | £502 | £39,674 |
Nov-20 2018 | £0.00007609 | £0.00007089 | £0.0000794 | £0.00007872 | £6 | £41,005 |
Nov-19 2018 | £0.00007891 | £0.0000787 | £0.00009611 | £0.00009604 | £400 | £50,026 |
Nov-18 2018 | £0.00009602 | £0.00009558 | £0.00013733 | £0.00013414 | £34 | £69,875 |
Nov-17 2018 | £0.00013426 | £0.00008884 | £0.00013487 | £0.00013204 | £22 | £68,781 |
Nov-16 2018 | £0.00013206 | £0.00009266 | £0.00013333 | £0.00013131 | £46 | £68,400 |
Nov-15 2018 | £0.00013079 | £0.00010741 | £0.00013119 | £0.00012978 | £14 | £67,604 |
Nov-14 2018 | £0.00012978 | £0.00012702 | £0.00015719 | £0.00015719 | £152 | £81,878 |
Nov-13 2018 | £0.00015719 | £0.00015083 | £0.00020236 | £0.00015112 | £95 | £78,720 |
Análisis de precios históricos y de mercado de DaxxCoin (DAXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 505 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.