Cap Mercado Tk272.70T
-2.16%
Volumen 24h Tk13.59T
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-27 2018 | Tk0.012668 | Tk0.012641 | Tk0.012799 | Tk0.012686 | Tk1,644 | Tk6,608,154 |
Nov-26 2018 | Tk0.012632 | Tk0.011887 | Tk0.017831 | Tk0.017577 | Tk1,534 | Tk9,155,912 |
Nov-25 2018 | Tk0.017589 | Tk0.00845673 | Tk0.017886 | Tk0.00910649 | Tk37,912 | Tk4,743,683 |
Nov-24 2018 | Tk0.0091043 | Tk0.00905718 | Tk0.015478 | Tk0.014243 | Tk657 | Tk7,419,312 |
Nov-23 2018 | Tk0.014236 | Tk0.013786 | Tk0.0151 | Tk0.014402 | Tk3,506 | Tk7,502,039 |
Nov-22 2018 | Tk0.014449 | Tk0.014449 | Tk0.02005 | Tk0.015058 | Tk44,705 | Tk7,843,902 |
Nov-21 2018 | Tk0.015075 | Tk0.010102 | Tk0.015075 | Tk0.010495 | Tk69,140 | Tk5,466,856 |
Nov-20 2018 | Tk0.010486 | Tk0.0097694 | Tk0.010941 | Tk0.010847 | Tk767 | Tk5,650,279 |
Nov-19 2018 | Tk0.010873 | Tk0.010845 | Tk0.013243 | Tk0.013234 | Tk55,115 | Tk6,893,368 |
Nov-18 2018 | Tk0.013231 | Tk0.01317 | Tk0.018924 | Tk0.018484 | Tk4,712 | Tk9,628,385 |
Nov-17 2018 | Tk0.018501 | Tk0.012242 | Tk0.018584 | Tk0.018195 | Tk3,068 | Tk9,477,615 |
Nov-16 2018 | Tk0.018197 | Tk0.012768 | Tk0.018372 | Tk0.018094 | Tk6,355 | Tk9,425,130 |
Nov-15 2018 | Tk0.018023 | Tk0.0148 | Tk0.018078 | Tk0.017884 | Tk1,972 | Tk9,315,449 |
Nov-14 2018 | Tk0.017883 | Tk0.017502 | Tk0.02166 | Tk0.02166 | Tk20,928 | Tk11,282,369 |
Nov-13 2018 | Tk0.02166 | Tk0.020784 | Tk0.027884 | Tk0.020824 | Tk13,039 | Tk10,847,150 |
Análisis de precios históricos y de mercado de DaxxCoin (DAXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 505 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.