Cap Mercado €2.29T
-3.2%
Volumen 24h €137.02B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-27 2018 | €0.0001073 | €0.00010707 | €0.0001084 | €0.00010745 | €14 | €55,971 |
Nov-26 2018 | €0.00010699 | €0.00010068 | €0.00015103 | €0.00014888 | €13 | €77,550 |
Nov-25 2018 | €0.00014898 | €0.00007162 | €0.00015149 | €0.00007713 | €321 | €40,179 |
Nov-24 2018 | €0.00007711 | €0.00007671 | €0.00013109 | €0.00012063 | €6 | €62,841 |
Nov-23 2018 | €0.00012058 | €0.00011676 | €0.00012789 | €0.00012198 | €30 | €63,542 |
Nov-22 2018 | €0.00012238 | €0.00012238 | €0.00016982 | €0.00012754 | €379 | €66,438 |
Nov-21 2018 | €0.00012769 | €0.00008556 | €0.00012769 | €0.00008889 | €586 | €46,304 |
Nov-20 2018 | €0.00008881 | €0.00008274 | €0.00009267 | €0.00009187 | €6 | €47,858 |
Nov-19 2018 | €0.0000921 | €0.00009186 | €0.00011217 | €0.00011209 | €467 | €58,387 |
Nov-18 2018 | €0.00011207 | €0.00011155 | €0.00016028 | €0.00015656 | €40 | €81,552 |
Nov-17 2018 | €0.0001567 | €0.00010369 | €0.0001574 | €0.00015411 | €26 | €80,275 |
Nov-16 2018 | €0.00015413 | €0.00010814 | €0.00015561 | €0.00015326 | €54 | €79,831 |
Nov-15 2018 | €0.00015265 | €0.00012536 | €0.00015312 | €0.00015147 | €17 | €78,902 |
Nov-14 2018 | €0.00015147 | €0.00014824 | €0.00018346 | €0.00018346 | €177 | €95,562 |
Nov-13 2018 | €0.00018346 | €0.00017604 | €0.00023618 | €0.00017637 | €110 | €91,875 |
Análisis de precios históricos y de mercado de DaxxCoin (DAXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 505 días, desde el día 19-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92807 EUR.