Cap Mercado ₺79.93T
-2.94%
Volumen 24h ₺4.80T
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-27 2018 | ₺0.00372784 | ₺0.00371978 | ₺0.00376621 | ₺0.003733 | ₺484 | ₺1,944,495 |
Nov-26 2018 | ₺0.0037172 | ₺0.00349795 | ₺0.00524709 | ₺0.00517229 | ₺451 | ₺2,694,191 |
Nov-25 2018 | ₺0.00517584 | ₺0.00248845 | ₺0.00526321 | ₺0.00267965 | ₺11,156 | ₺1,395,862 |
Nov-24 2018 | ₺0.002679 | ₺0.00266514 | ₺0.00455453 | ₺0.00419116 | ₺193 | ₺2,183,185 |
Nov-23 2018 | ₺0.00418923 | ₺0.00405671 | ₺0.00444329 | ₺0.00423791 | ₺1,032 | ₺2,207,527 |
Nov-22 2018 | ₺0.00425178 | ₺0.00425178 | ₺0.0059 | ₺0.00443104 | ₺13,155 | ₺2,308,123 |
Nov-21 2018 | ₺0.0044362 | ₺0.00297273 | ₺0.0044362 | ₺0.00308848 | ₺20,345 | ₺1,608,661 |
Nov-20 2018 | ₺0.00308557 | ₺0.00287471 | ₺0.0032197 | ₺0.00319197 | ₺226 | ₺1,662,634 |
Nov-19 2018 | ₺0.00319971 | ₺0.00319133 | ₺0.00389711 | ₺0.00389421 | ₺16,218 | ₺2,028,422 |
Nov-18 2018 | ₺0.00389356 | ₺0.00387551 | ₺0.00556855 | ₺0.00543926 | ₺1,386 | ₺2,833,220 |
Nov-17 2018 | ₺0.00544409 | ₺0.00360242 | ₺0.0054686 | ₺0.00535414 | ₺903 | ₺2,788,854 |
Nov-16 2018 | ₺0.00535478 | ₺0.00375718 | ₺0.00540637 | ₺0.00532447 | ₺1,870 | ₺2,773,410 |
Nov-15 2018 | ₺0.00530352 | ₺0.00435527 | ₺0.00531964 | ₺0.00526257 | ₺580 | ₺2,741,136 |
Nov-14 2018 | ₺0.00526225 | ₺0.00515037 | ₺0.00637364 | ₺0.00637364 | ₺6,158 | ₺3,319,916 |
Nov-13 2018 | ₺0.00637364 | ₺0.00611602 | ₺0.00820532 | ₺0.00612763 | ₺3,837 | ₺3,191,850 |
Análisis de precios históricos y de mercado de DaxxCoin (DAXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 505 días, desde el día 19-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.24221 TRY.