Cap Mercado ₽228.42T
-0.78%
Volumen 24h ₽10.96T
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-27 2018 | ₽0.010568 | ₽0.010545 | ₽0.010677 | ₽0.010583 | ₽1,371 | ₽5,512,706 |
Nov-26 2018 | ₽0.010538 | ₽0.00991681 | ₽0.014875 | ₽0.014663 | ₽1,280 | ₽7,638,117 |
Nov-25 2018 | ₽0.014673 | ₽0.00705484 | ₽0.014921 | ₽0.00759689 | ₽31,627 | ₽3,957,313 |
Nov-24 2018 | ₽0.00759506 | ₽0.00755575 | ₽0.012912 | ₽0.011882 | ₽548 | ₽6,189,397 |
Nov-23 2018 | ₽0.011876 | ₽0.0115 | ₽0.012596 | ₽0.012014 | ₽2,925 | ₽6,258,410 |
Nov-22 2018 | ₽0.012053 | ₽0.012053 | ₽0.016726 | ₽0.012562 | ₽37,294 | ₽6,543,602 |
Nov-21 2018 | ₽0.012576 | ₽0.00842778 | ₽0.012576 | ₽0.00875594 | ₽57,678 | ₽4,560,603 |
Nov-20 2018 | ₽0.00874771 | ₽0.0081499 | ₽0.00912797 | ₽0.00904936 | ₽640 | ₽4,713,620 |
Nov-19 2018 | ₽0.00907129 | ₽0.00904753 | ₽0.011048 | ₽0.01104 | ₽45,978 | ₽5,750,640 |
Nov-18 2018 | ₽0.011038 | ₽0.010987 | ₽0.015787 | ₽0.01542 | ₽3,931 | ₽8,032,267 |
Nov-17 2018 | ₽0.015434 | ₽0.010212 | ₽0.015503 | ₽0.015179 | ₽2,559 | ₽7,906,490 |
Nov-16 2018 | ₽0.01518 | ₽0.010651 | ₽0.015327 | ₽0.015095 | ₽5,302 | ₽7,862,706 |
Nov-15 2018 | ₽0.015035 | ₽0.012347 | ₽0.015081 | ₽0.014919 | ₽1,645 | ₽7,771,207 |
Nov-14 2018 | ₽0.014918 | ₽0.014601 | ₽0.018069 | ₽0.018069 | ₽17,459 | ₽9,412,066 |
Nov-13 2018 | ₽0.018069 | ₽0.017339 | ₽0.023262 | ₽0.017372 | ₽10,878 | ₽9,048,995 |
Análisis de precios históricos y de mercado de DaxxCoin (DAXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 505 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.40768 RUB.