Cap Mercado ฿90.90T
-3.12%
Volumen 24h ฿5.01T
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-27 2018 | ฿0.00424943 | ฿0.00424024 | ฿0.00429317 | ฿0.00425531 | ฿551 | ฿2,216,564 |
Nov-26 2018 | ฿0.0042373 | ฿0.00398738 | ฿0.00598125 | ฿0.00589599 | ฿515 | ฿3,071,156 |
Nov-25 2018 | ฿0.00590003 | ฿0.00283663 | ฿0.00599963 | ฿0.00305458 | ฿12,717 | ฿1,591,168 |
Nov-24 2018 | ฿0.00305384 | ฿0.00303804 | ฿0.00519179 | ฿0.00477758 | ฿221 | ฿2,488,650 |
Nov-23 2018 | ฿0.00477537 | ฿0.00462432 | ฿0.00506499 | ฿0.00483087 | ฿1,176 | ฿2,516,399 |
Nov-22 2018 | ฿0.00484667 | ฿0.00484667 | ฿0.00672551 | ฿0.00505102 | ฿14,995 | ฿2,631,070 |
Nov-21 2018 | ฿0.0050569 | ฿0.00338866 | ฿0.0050569 | ฿0.00352061 | ฿23,191 | ฿1,833,740 |
Nov-20 2018 | ฿0.0035173 | ฿0.00327693 | ฿0.0036702 | ฿0.00363859 | ฿257 | ฿1,895,266 |
Nov-19 2018 | ฿0.00364741 | ฿0.00363785 | ฿0.00444239 | ฿0.00443908 | ฿18,487 | ฿2,312,234 |
Nov-18 2018 | ฿0.00443834 | ฿0.00441776 | ฿0.00634769 | ฿0.0062003 | ฿1,580 | ฿3,229,637 |
Nov-17 2018 | ฿0.00620582 | ฿0.00410646 | ฿0.00623375 | ฿0.00610327 | ฿1,029 | ฿3,179,064 |
Nov-16 2018 | ฿0.00610401 | ฿0.00428288 | ฿0.00616282 | ฿0.00606946 | ฿2,132 | ฿3,161,459 |
Nov-15 2018 | ฿0.00604557 | ฿0.00496465 | ฿0.00606395 | ฿0.00599889 | ฿662 | ฿3,124,669 |
Nov-14 2018 | ฿0.00599853 | ฿0.00587099 | ฿0.00726542 | ฿0.00726542 | ฿7,020 | ฿3,784,430 |
Nov-13 2018 | ฿0.00726542 | ฿0.00697176 | ฿0.00935338 | ฿0.00698499 | ฿4,374 | ฿3,638,446 |
Análisis de precios históricos y de mercado de DaxxCoin (DAXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 505 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75346 THB.