Cap Mercado ₹206.22T
-3.37%
Volumen 24h ₹12.27T
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-27 2018 | ₹0.00965642 | ₹0.00963554 | ₹0.00975581 | ₹0.00966978 | ₹1,253 | ₹5,036,926 |
Nov-26 2018 | ₹0.00962886 | ₹0.00906093 | ₹0.013591 | ₹0.013398 | ₹1,169 | ₹6,978,902 |
Nov-25 2018 | ₹0.013407 | ₹0.00644596 | ₹0.013633 | ₹0.00694123 | ₹28,897 | ₹3,615,773 |
Nov-24 2018 | ₹0.00693956 | ₹0.00690365 | ₹0.011797 | ₹0.010856 | ₹501 | ₹5,655,215 |
Nov-23 2018 | ₹0.010851 | ₹0.010508 | ₹0.011509 | ₹0.010977 | ₹2,673 | ₹5,718,271 |
Nov-22 2018 | ₹0.011013 | ₹0.011013 | ₹0.015283 | ₹0.011477 | ₹34,076 | ₹5,978,850 |
Nov-21 2018 | ₹0.011491 | ₹0.00770041 | ₹0.011491 | ₹0.00800025 | ₹52,700 | ₹4,166,996 |
Nov-20 2018 | ₹0.00799273 | ₹0.00744652 | ₹0.00834017 | ₹0.00826834 | ₹585 | ₹4,306,806 |
Nov-19 2018 | ₹0.00828839 | ₹0.00826667 | ₹0.010094 | ₹0.010087 | ₹42,010 | ₹5,254,325 |
Nov-18 2018 | ₹0.010085 | ₹0.010038 | ₹0.014424 | ₹0.014089 | ₹3,591 | ₹7,339,034 |
Nov-17 2018 | ₹0.014102 | ₹0.00933153 | ₹0.014165 | ₹0.013869 | ₹2,339 | ₹7,224,113 |
Nov-16 2018 | ₹0.01387 | ₹0.00973242 | ₹0.014004 | ₹0.013792 | ₹4,844 | ₹7,184,107 |
Nov-15 2018 | ₹0.013737 | ₹0.011281 | ₹0.013779 | ₹0.013631 | ₹1,503 | ₹7,100,505 |
Nov-14 2018 | ₹0.013631 | ₹0.013341 | ₹0.016509 | ₹0.016509 | ₹15,952 | ₹8,599,748 |
Nov-13 2018 | ₹0.016509 | ₹0.015842 | ₹0.021254 | ₹0.015872 | ₹9,939 | ₹8,268,012 |
Análisis de precios históricos y de mercado de DaxxCoin (DAXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 505 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51865 INR.