Cap Mercado ₱140.64T
-4.53%
Volumen 24h ₱8.73T
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-27 2018 | ₱0.00661756 | ₱0.00660325 | ₱0.00668567 | ₱0.00662672 | ₱859 | ₱3,451,816 |
Nov-26 2018 | ₱0.00659868 | ₱0.00620947 | ₱0.0093145 | ₱0.00918171 | ₱801 | ₱4,782,656 |
Nov-25 2018 | ₱0.00918801 | ₱0.00441743 | ₱0.00934312 | ₱0.00475684 | ₱19,803 | ₱2,477,897 |
Nov-24 2018 | ₱0.00475569 | ₱0.00473108 | ₱0.00808508 | ₱0.00744004 | ₱343 | ₱3,875,530 |
Nov-23 2018 | ₱0.0074366 | ₱0.00720137 | ₱0.00788762 | ₱0.00752303 | ₱1,832 | ₱3,918,743 |
Nov-22 2018 | ₱0.00754764 | ₱0.00754764 | ₱0.010473 | ₱0.00786587 | ₱23,352 | ₱4,097,318 |
Nov-21 2018 | ₱0.00787503 | ₱0.00527711 | ₱0.00787503 | ₱0.00548258 | ₱36,116 | ₱2,855,651 |
Nov-20 2018 | ₱0.00547743 | ₱0.00510311 | ₱0.00571553 | ₱0.00566631 | ₱401 | ₱2,951,463 |
Nov-19 2018 | ₱0.00568005 | ₱0.00566516 | ₱0.00691805 | ₱0.0069129 | ₱28,789 | ₱3,600,800 |
Nov-18 2018 | ₱0.00691175 | ₱0.0068797 | ₱0.00988514 | ₱0.00965562 | ₱2,461 | ₱5,029,455 |
Nov-17 2018 | ₱0.00966421 | ₱0.00639492 | ₱0.00970771 | ₱0.00950452 | ₱1,603 | ₱4,950,699 |
Nov-16 2018 | ₱0.00950567 | ₱0.00666965 | ₱0.00959724 | ₱0.00945187 | ₱3,320 | ₱4,923,283 |
Nov-15 2018 | ₱0.00941466 | ₱0.00773137 | ₱0.00944328 | ₱0.00934197 | ₱1,030 | ₱4,865,991 |
Nov-14 2018 | ₱0.0093414 | ₱0.00914279 | ₱0.011314 | ₱0.011314 | ₱10,932 | ₱5,893,425 |
Nov-13 2018 | ₱0.011314 | ₱0.010857 | ₱0.014565 | ₱0.010877 | ₱6,811 | ₱5,666,086 |
Análisis de precios históricos y de mercado de DaxxCoin (DAXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 505 días, desde el día 19-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.2355 PHP.