Cap Mercado MX$42.11T
-2.16%
Volumen 24h MX$2.10T
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-27 2018 | MX$0.00195605 | MX$0.00195182 | MX$0.00197618 | MX$0.00195875 | MX$254 | MX$1,020,303 |
Nov-26 2018 | MX$0.00195046 | MX$0.00183542 | MX$0.00275322 | MX$0.00271397 | MX$237 | MX$1,413,679 |
Nov-25 2018 | MX$0.00271583 | MX$0.00130572 | MX$0.00276168 | MX$0.00140604 | MX$5,854 | MX$732,428 |
Nov-24 2018 | MX$0.00140571 | MX$0.00139843 | MX$0.00238982 | MX$0.00219916 | MX$102 | MX$1,145,547 |
Nov-23 2018 | MX$0.00219814 | MX$0.00212861 | MX$0.00233145 | MX$0.00222369 | MX$541 | MX$1,158,320 |
Nov-22 2018 | MX$0.00223096 | MX$0.00223096 | MX$0.00309581 | MX$0.00232503 | MX$6,903 | MX$1,211,104 |
Nov-21 2018 | MX$0.00232773 | MX$0.00155983 | MX$0.00232773 | MX$0.00162056 | MX$10,675 | MX$844,086 |
Nov-20 2018 | MX$0.00161904 | MX$0.0015084 | MX$0.00168942 | MX$0.00167487 | MX$118 | MX$872,407 |
Nov-19 2018 | MX$0.00167893 | MX$0.00167453 | MX$0.00204487 | MX$0.00204334 | MX$8,510 | MX$1,064,341 |
Nov-18 2018 | MX$0.002043 | MX$0.00203353 | MX$0.00292189 | MX$0.00285405 | MX$727 | MX$1,486,629 |
Nov-17 2018 | MX$0.00285659 | MX$0.00189024 | MX$0.00286945 | MX$0.00280939 | MX$474 | MX$1,463,350 |
Nov-16 2018 | MX$0.00280972 | MX$0.00197144 | MX$0.00283679 | MX$0.00279382 | MX$981 | MX$1,455,247 |
Nov-15 2018 | MX$0.00278283 | MX$0.00228527 | MX$0.00279128 | MX$0.00276134 | MX$305 | MX$1,438,312 |
Nov-14 2018 | MX$0.00276117 | MX$0.00270247 | MX$0.00334433 | MX$0.00334433 | MX$3,231 | MX$1,742,005 |
Nov-13 2018 | MX$0.00334433 | MX$0.00320916 | MX$0.00430544 | MX$0.00321525 | MX$2,013 | MX$1,674,807 |
Análisis de precios históricos y de mercado de DaxxCoin (DAXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 505 días, desde el día 18-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91793 MXN.