Cap Mercado Bs.88.27T
-2.2%
Volumen 24h Bs.4.72T
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.0.311194 | Bs.0.145326 | Bs.0.311194 | Bs.0.233396 | Bs.5,413 | Bs.26,221,610 |
May-06 2024 | Bs.0.233352 | Bs.0.233019 | Bs.0.233521 | Bs.0.233019 | Bs.1,216 | Bs.19,662,553 |
May-05 2024 | Bs.0.233003 | Bs.0.233003 | Bs.0.233398 | Bs.0.233368 | Bs.1,690 | Bs.19,633,175 |
May-04 2024 | Bs.0.233364 | Bs.0.233359 | Bs.0.474301 | Bs.0.474301 | Bs.3,461 | Bs.19,663,609 |
May-03 2024 | Bs.0.474344 | Bs.0.474 | Bs.0.474383 | Bs.0.474383 | Bs.8,391 | Bs.39,968,880 |
May-02 2024 | Bs.0.474381 | Bs.0.123826 | Bs.0.474529 | Bs.0.214075 | Bs.7,347 | Bs.39,972,008 |
May-01 2024 | Bs.0.214024 | Bs.0.212924 | Bs.0.214256 | Bs.0.213027 | Bs.3,780 | Bs.18,033,957 |
Apr-30 2024 | Bs.0.21305 | Bs.0.208077 | Bs.0.213259 | Bs.0.213202 | Bs.1,260 | Bs.17,951,886 |
Apr-29 2024 | Bs.0.213202 | Bs.0.213172 | Bs.0.213398 | Bs.0.21319 | Bs.6,435 | Bs.17,964,751 |
Apr-28 2024 | Bs.0.213193 | Bs.0.138668 | Bs.0.213266 | Bs.0.138679 | Bs.6,434 | Bs.17,963,962 |
Apr-27 2024 | Bs.0.138678 | Bs.0.075538 | Bs.0.195251 | Bs.0.075562 | Bs.12,185 | Bs.11,685,199 |
Apr-26 2024 | Bs.0.075576 | Bs.0.075564 | Bs.0.22537 | Bs.0.212131 | Bs.8,897 | Bs.6,368,163 |
Apr-25 2024 | Bs.0.212177 | Bs.0.188734 | Bs.0.309651 | Bs.0.188734 | Bs.5,655 | Bs.17,878,388 |
Apr-24 2024 | Bs.0.188702 | Bs.0.126713 | Bs.0.188702 | Bs.0.126713 | Bs.2,010 | Bs.15,900,318 |
Apr-23 2024 | Bs.0.126723 | Bs.0.126723 | Bs.0.22982 | Bs.0.229802 | Bs.11,430 | Bs.10,677,908 |
Análisis de precios históricos y de mercado de DataBroker DAO (DTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2128 días, desde el día 11-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5165 VES.