Cap Mercado Tk265.40T
-2.11%
Volumen 24h Tk14.10T
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk0.937124 | Tk0.437633 | Tk0.937124 | Tk0.702845 | Tk16,301 | Tk78,963,299 |
May-06 2024 | Tk0.702712 | Tk0.701711 | Tk0.703221 | Tk0.701711 | Tk3,662 | Tk59,211,470 |
May-05 2024 | Tk0.701662 | Tk0.701662 | Tk0.702853 | Tk0.702761 | Tk5,089 | Tk59,123,000 |
May-04 2024 | Tk0.70275 | Tk0.702733 | Tk1.4283 | Tk1.4283 | Tk10,422 | Tk59,214,648 |
May-03 2024 | Tk1.4284 | Tk1.4273 | Tk1.4285 | Tk1.4285 | Tk25,268 | Tk120,361,588 |
May-02 2024 | Tk1.4285 | Tk0.372889 | Tk1.4289 | Tk0.644661 | Tk22,125 | Tk120,371,008 |
May-01 2024 | Tk0.644508 | Tk0.641198 | Tk0.645207 | Tk0.641507 | Tk11,384 | Tk54,307,143 |
Apr-30 2024 | Tk0.641575 | Tk0.626601 | Tk0.642205 | Tk0.642035 | Tk3,795 | Tk54,059,996 |
Apr-29 2024 | Tk0.642035 | Tk0.641942 | Tk0.642624 | Tk0.641999 | Tk19,377 | Tk54,098,738 |
Apr-28 2024 | Tk0.642007 | Tk0.417582 | Tk0.642226 | Tk0.417618 | Tk19,376 | Tk54,096,360 |
Apr-27 2024 | Tk0.417612 | Tk0.227475 | Tk0.587977 | Tk0.227547 | Tk36,693 | Tk35,188,605 |
Apr-26 2024 | Tk0.227589 | Tk0.227552 | Tk0.678675 | Tk0.638809 | Tk26,792 | Tk19,176,975 |
Apr-25 2024 | Tk0.638948 | Tk0.568351 | Tk0.932477 | Tk0.568351 | Tk17,029 | Tk53,838,664 |
Apr-24 2024 | Tk0.568255 | Tk0.381582 | Tk0.568255 | Tk0.381582 | Tk6,052 | Tk47,881,941 |
Apr-23 2024 | Tk0.381613 | Tk0.381612 | Tk0.692076 | Tk0.692022 | Tk34,420 | Tk32,155,265 |
Análisis de precios históricos y de mercado de DataBroker DAO (DTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2128 días, desde el día 11-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.