Cap Mercado MX$40.98T
-2.05%
Volumen 24h MX$2.17T
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.143987 | MX$0.067241 | MX$0.143987 | MX$0.107991 | MX$2,505 | MX$12,132,607 |
May-06 2024 | MX$0.10797 | MX$0.107817 | MX$0.108049 | MX$0.107817 | MX$563 | MX$9,097,764 |
May-05 2024 | MX$0.107809 | MX$0.107809 | MX$0.107992 | MX$0.107978 | MX$782 | MX$9,084,171 |
May-04 2024 | MX$0.107976 | MX$0.107974 | MX$0.219456 | MX$0.219456 | MX$1,601 | MX$9,098,252 |
May-03 2024 | MX$0.219476 | MX$0.219317 | MX$0.219494 | MX$0.219494 | MX$3,882 | MX$18,493,399 |
May-02 2024 | MX$0.219493 | MX$0.057294 | MX$0.219562 | MX$0.099051 | MX$3,399 | MX$18,494,846 |
May-01 2024 | MX$0.099027 | MX$0.098519 | MX$0.099135 | MX$0.098566 | MX$1,749 | MX$8,344,221 |
Apr-30 2024 | MX$0.098577 | MX$0.096276 | MX$0.098674 | MX$0.098647 | MX$583 | MX$8,306,247 |
Apr-29 2024 | MX$0.098647 | MX$0.098633 | MX$0.098738 | MX$0.098642 | MX$2,977 | MX$8,312,200 |
Apr-28 2024 | MX$0.098643 | MX$0.06416 | MX$0.098677 | MX$0.064166 | MX$2,977 | MX$8,311,834 |
Apr-27 2024 | MX$0.064165 | MX$0.034951 | MX$0.090341 | MX$0.034962 | MX$5,638 | MX$5,406,683 |
Apr-26 2024 | MX$0.034968 | MX$0.034963 | MX$0.104277 | MX$0.098152 | MX$4,117 | MX$2,946,517 |
Apr-25 2024 | MX$0.098173 | MX$0.087326 | MX$0.143273 | MX$0.087326 | MX$2,616 | MX$8,272,240 |
Apr-24 2024 | MX$0.087311 | MX$0.058629 | MX$0.087311 | MX$0.058629 | MX$930 | MX$7,356,997 |
Apr-23 2024 | MX$0.058634 | MX$0.058634 | MX$0.106336 | MX$0.106328 | MX$5,289 | MX$4,940,614 |
Análisis de precios históricos y de mercado de DataBroker DAO (DTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2128 días, desde el día 11-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.896 MXN.