Market Cap MX$45.20T -0.94%
Volume 24h MX$4.02T -3.52%
BTC % 50.42% -1.03%
ETH % 16.55% 3.08%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
DataBroker DAO DTX

DataBroker DAO (DTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.104689 MX$0.104612 MX$0.104709 MX$0.104709 MX$3,657 MX$8,821,265
May-20 2024 MX$0.104734 MX$0.104686 MX$0.104774 MX$0.1047 MX$3,659 MX$8,825,071
May-19 2024 MX$0.104694 MX$0.072959 MX$0.104694 MX$0.072967 MX$3,657 MX$8,821,699
May-18 2024 MX$0.072973 MX$0.072968 MX$0.073014 MX$0.072982 MX$2,367 MX$6,148,837
May-17 2024 MX$0.072981 MX$0.072956 MX$0.073006 MX$0.072959 MX$2,367 MX$6,149,476
May-16 2024 MX$0.072963 MX$0.066151 MX$0.081464 MX$0.081456 MX$2,367 MX$6,148,004
May-15 2024 MX$0.081468 MX$0.081384 MX$0.081501 MX$0.081387 MX$389 MX$6,864,619
May-14 2024 MX$0.081402 MX$0.081369 MX$0.081423 MX$0.081413 MX$49 MX$6,859,080
May-13 2024 MX$0.081417 MX$0.08139 MX$0.081427 MX$0.081395 MX$49 MX$6,860,317
May-12 2024 MX$0.081394 MX$0.081394 MX$0.081434 MX$0.081409 MX$49 MX$6,858,395
May-11 2024 MX$0.081408 MX$0.081398 MX$0.082258 MX$0.082247 MX$49 MX$6,859,566
May-10 2024 MX$0.08225 MX$0.082219 MX$0.082288 MX$0.082247 MX$698 MX$6,930,499
May-09 2024 MX$0.08229 MX$0.07457 MX$0.08229 MX$0.074587 MX$698 MX$6,933,867
May-08 2024 MX$0.074586 MX$0.074586 MX$0.141647 MX$0.141601 MX$1,084 MX$6,284,727
May-07 2024 MX$0.141621 MX$0.066136 MX$0.141621 MX$0.106216 MX$2,463 MX$11,933,197

Historical and market price analysis of DataBroker DAO (DTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2142 days, from day 07-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6183 MXN.