Market Cap AU$4.12T -0.16%
Volume 24h AU$346.70B -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 3 Seconds ago
DataBroker DAO DTX

DataBroker DAO (DTX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.00945425 AU$0.00944731 AU$0.00945608 AU$0.00945608 AU$330 AU$796,628
May-20 2024 AU$0.00945833 AU$0.00945396 AU$0.00946191 AU$0.00945523 AU$330 AU$796,972
May-19 2024 AU$0.00945472 AU$0.00658881 AU$0.00945472 AU$0.00658956 AU$330 AU$796,667
May-18 2024 AU$0.00659006 AU$0.00658963 AU$0.0065938 AU$0.00659087 AU$214 AU$555,287
May-17 2024 AU$0.00659074 AU$0.00658856 AU$0.006593 AU$0.00658875 AU$214 AU$555,345
May-16 2024 AU$0.00658917 AU$0.005974 AU$0.0073569 AU$0.00735618 AU$214 AU$555,212
May-15 2024 AU$0.0073572 AU$0.00734966 AU$0.00736023 AU$0.00734988 AU$35 AU$619,928
May-14 2024 AU$0.00735127 AU$0.00734828 AU$0.00735313 AU$0.00735224 AU$4 AU$619,428
May-13 2024 AU$0.00735259 AU$0.00735019 AU$0.00735354 AU$0.00735067 AU$4 AU$619,539
May-12 2024 AU$0.00735053 AU$0.00735053 AU$0.00735418 AU$0.0073519 AU$4 AU$619,366
May-11 2024 AU$0.00735179 AU$0.0073509 AU$0.00742853 AU$0.0074276 AU$4 AU$619,471
May-10 2024 AU$0.00742781 AU$0.007425 AU$0.00743124 AU$0.00742761 AU$63 AU$625,877
May-09 2024 AU$0.00743142 AU$0.0067343 AU$0.00743142 AU$0.00673584 AU$63 AU$626,181
May-08 2024 AU$0.0067357 AU$0.0067357 AU$0.012791 AU$0.012787 AU$98 AU$567,559
May-07 2024 AU$0.012789 AU$0.00597264 AU$0.012789 AU$0.00959215 AU$222 AU$1,077,659

Historical and market price analysis of DataBroker DAO (DTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2142 days, from day 07-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50076 AUD.