Market Cap NZ$4.47T -0.22%
Volume 24h NZ$389.78B -10.2%
BTC % 50.23% -1.39%
ETH % 16.46% 2.67%
Coins 27.234 +20
Exchanges 885
Last update 3 Minutes ago
DataBroker DAO DTX

DataBroker DAO (DTX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.010296 NZ$0.010289 NZ$0.010298 NZ$0.010298 NZ$360 NZ$867,614
May-20 2024 NZ$0.010301 NZ$0.010296 NZ$0.010305 NZ$0.010297 NZ$360 NZ$867,988
May-19 2024 NZ$0.010297 NZ$0.00717593 NZ$0.010297 NZ$0.00717675 NZ$360 NZ$867,657
May-18 2024 NZ$0.00717729 NZ$0.00717682 NZ$0.00718136 NZ$0.00717817 NZ$233 NZ$604,768
May-17 2024 NZ$0.00717803 NZ$0.00717565 NZ$0.00718049 NZ$0.00717587 NZ$233 NZ$604,831
May-16 2024 NZ$0.00717631 NZ$0.00650633 NZ$0.00801246 NZ$0.00801168 NZ$233 NZ$604,686
May-15 2024 NZ$0.00801279 NZ$0.00800458 NZ$0.00801609 NZ$0.00800482 NZ$38 NZ$675,168
May-14 2024 NZ$0.00800632 NZ$0.00800307 NZ$0.00800835 NZ$0.00800738 NZ$5 NZ$674,624
May-13 2024 NZ$0.00800777 NZ$0.00800515 NZ$0.0080088 NZ$0.00800567 NZ$5 NZ$674,745
May-12 2024 NZ$0.00800552 NZ$0.00800552 NZ$0.0080095 NZ$0.00800701 NZ$5 NZ$674,556
May-11 2024 NZ$0.00800689 NZ$0.00800593 NZ$0.00809047 NZ$0.00808946 NZ$5 NZ$674,671
May-10 2024 NZ$0.00808969 NZ$0.00808663 NZ$0.00809342 NZ$0.00808947 NZ$69 NZ$681,648
May-09 2024 NZ$0.00809362 NZ$0.00733438 NZ$0.00809362 NZ$0.00733606 NZ$69 NZ$681,979
May-08 2024 NZ$0.0073359 NZ$0.0073359 NZ$0.013931 NZ$0.013927 NZ$107 NZ$618,133
May-07 2024 NZ$0.013929 NZ$0.00650485 NZ$0.013929 NZ$0.010446 NZ$242 NZ$1,173,688

Historical and market price analysis of DataBroker DAO (DTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2142 days, from day 07-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63449 NZD.