Market Cap Rp43,922.48T -0.54%
Volume 24h Rp3,881.49T 1.95%
BTC % 50.17% -1.33%
ETH % 16.64% 3.66%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
DataBroker DAO DTX

DataBroker DAO (DTX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp100.74 Rp100.67 Rp100.76 Rp100.76 Rp3,518,976 Rp8,488,901,278
May-20 2024 Rp100.78 Rp100.74 Rp100.82 Rp100.75 Rp3,520,725 Rp8,492,564,569
May-19 2024 Rp100.74 Rp70.21 Rp100.74 Rp70.21 Rp3,519,661 Rp8,489,318,866
May-18 2024 Rp70.22 Rp70.21 Rp70.26 Rp70.23 Rp2,277,920 Rp5,917,163,606
May-17 2024 Rp70.23 Rp70.20 Rp70.25 Rp70.21 Rp2,278,074 Rp5,917,779,107
May-16 2024 Rp70.21 Rp63.65 Rp78.39 Rp78.38 Rp2,277,614 Rp5,916,362,730
May-15 2024 Rp78.39 Rp78.31 Rp78.43 Rp78.32 Rp374,275 Rp6,605,977,512
May-14 2024 Rp78.33 Rp78.30 Rp78.35 Rp78.34 Rp47,395 Rp6,600,647,348
May-13 2024 Rp78.34 Rp78.32 Rp78.35 Rp78.32 Rp47,405 Rp6,601,837,731
May-12 2024 Rp78.32 Rp78.32 Rp78.36 Rp78.34 Rp47,386 Rp6,599,987,253
May-11 2024 Rp78.34 Rp78.33 Rp79.15 Rp79.14 Rp47,398 Rp6,601,114,108
May-10 2024 Rp79.15 Rp79.12 Rp79.18 Rp79.14 Rp671,552 Rp6,669,375,164
May-09 2024 Rp79.18 Rp71.76 Rp79.18 Rp71.77 Rp671,750 Rp6,672,616,041
May-08 2024 Rp71.77 Rp71.77 Rp136.31 Rp136.26 Rp1,043,627 Rp6,047,933,753
May-07 2024 Rp136.28 Rp63.64 Rp136.28 Rp102.21 Rp2,370,580 Rp11,483,583,747

Historical and market price analysis of DataBroker DAO (DTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2142 days, from day 07-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15992.16368 IDR.