Market Cap R49.76T -0.67%
Volume 24h R4.00T -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 3 Minutes ago
DataBroker DAO DTX

DataBroker DAO (DTX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.1148 R0.114716 R0.114823 R0.114823 R4,010 R9,673,278
May-20 2024 R0.11485 R0.114797 R0.114893 R0.114812 R4,012 R9,677,452
May-19 2024 R0.114806 R0.080006 R0.114806 R0.080015 R4,011 R9,673,754
May-18 2024 R0.080021 R0.080016 R0.080067 R0.080031 R2,596 R6,742,730
May-17 2024 R0.08003 R0.080003 R0.080057 R0.080005 R2,596 R6,743,431
May-16 2024 R0.08001 R0.072541 R0.089333 R0.089324 R2,595 R6,741,817
May-15 2024 R0.089336 R0.089245 R0.089373 R0.089248 R426 R7,527,647
May-14 2024 R0.089264 R0.089228 R0.089287 R0.089276 R54 R7,521,574
May-13 2024 R0.08928 R0.089251 R0.089292 R0.089257 R54 R7,522,930
May-12 2024 R0.089255 R0.089255 R0.0893 R0.089272 R54 R7,520,821
May-11 2024 R0.089271 R0.08926 R0.090203 R0.090191 R54 R7,522,106
May-10 2024 R0.090194 R0.09016 R0.090235 R0.090191 R765 R7,599,890
May-09 2024 R0.090238 R0.081773 R0.090238 R0.081791 R765 R7,603,583
May-08 2024 R0.08179 R0.08179 R0.155328 R0.155278 R1,189 R6,891,745
May-07 2024 R0.1553 R0.072524 R0.1553 R0.116475 R2,701 R13,085,780

Historical and market price analysis of DataBroker DAO (DTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2142 days, from day 07-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2234 ZAR.