Market Cap Bs.99.52T -0.94%
Volume 24h Bs.8.78T -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
DataBroker DAO DTX

DataBroker DAO (DTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.230092 Bs.0.229923 Bs.0.230136 Bs.0.230136 Bs.8,037 Bs.19,387,859
May-20 2024 Bs.0.230191 Bs.0.230085 Bs.0.230278 Bs.0.230115 Bs.8,041 Bs.19,396,225
May-19 2024 Bs.0.230103 Bs.0.160354 Bs.0.230103 Bs.0.160372 Bs.8,039 Bs.19,388,812
May-18 2024 Bs.0.160385 Bs.0.160374 Bs.0.160476 Bs.0.160404 Bs.5,203 Bs.13,514,250
May-17 2024 Bs.0.160401 Bs.0.160348 Bs.0.160456 Bs.0.160353 Bs.5,203 Bs.13,515,655
May-16 2024 Bs.0.160363 Bs.0.145391 Bs.0.179048 Bs.0.17903 Bs.5,202 Bs.13,512,421
May-15 2024 Bs.0.179055 Bs.0.178871 Bs.0.179129 Bs.0.178877 Bs.855 Bs.15,087,436
May-14 2024 Bs.0.17891 Bs.0.178838 Bs.0.178956 Bs.0.178934 Bs.108 Bs.15,075,263
May-13 2024 Bs.0.178943 Bs.0.178884 Bs.0.178966 Bs.0.178896 Bs.108 Bs.15,077,982
May-12 2024 Bs.0.178893 Bs.0.178893 Bs.0.178981 Bs.0.178926 Bs.108 Bs.15,073,755
May-11 2024 Bs.0.178923 Bs.0.178902 Bs.0.180791 Bs.0.180768 Bs.108 Bs.15,076,329
May-10 2024 Bs.0.180773 Bs.0.180705 Bs.0.180857 Bs.0.180768 Bs.1,534 Bs.15,232,231
May-09 2024 Bs.0.180861 Bs.0.163895 Bs.0.180861 Bs.0.163933 Bs.1,534 Bs.15,239,633
May-08 2024 Bs.0.163929 Bs.0.163929 Bs.0.31132 Bs.0.31122 Bs.2,384 Bs.13,812,917
May-07 2024 Bs.0.311263 Bs.0.145358 Bs.0.311263 Bs.0.233448 Bs.5,414 Bs.26,227,434

Historical and market price analysis of DataBroker DAO (DTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2142 days, from day 07-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.