Market Cap CN¥19.21T -1.65%
Volume 24h CN¥1.55T -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 3 Seconds ago
DataBroker DAO DTX

DataBroker DAO (DTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.044682 CN¥0.044649 CN¥0.044691 CN¥0.044691 CN¥1,561 CN¥3,765,027
May-20 2024 CN¥0.044702 CN¥0.044681 CN¥0.044718 CN¥0.044687 CN¥1,562 CN¥3,766,652
May-19 2024 CN¥0.044684 CN¥0.03114 CN¥0.044684 CN¥0.031143 CN¥1,561 CN¥3,765,212
May-18 2024 CN¥0.031145 CN¥0.031143 CN¥0.031163 CN¥0.031149 CN¥1,010 CN¥2,624,401
May-17 2024 CN¥0.031149 CN¥0.031138 CN¥0.031159 CN¥0.031139 CN¥1,010 CN¥2,624,674
May-16 2024 CN¥0.031141 CN¥0.028234 CN¥0.03477 CN¥0.034766 CN¥1,010 CN¥2,624,046
May-15 2024 CN¥0.034771 CN¥0.034736 CN¥0.034785 CN¥0.034737 CN¥166 CN¥2,929,906
May-14 2024 CN¥0.034743 CN¥0.034729 CN¥0.034752 CN¥0.034748 CN¥21 CN¥2,927,542
May-13 2024 CN¥0.034749 CN¥0.034738 CN¥0.034754 CN¥0.03474 CN¥21 CN¥2,928,070
May-12 2024 CN¥0.03474 CN¥0.03474 CN¥0.034757 CN¥0.034746 CN¥21 CN¥2,927,249
May-11 2024 CN¥0.034746 CN¥0.034741 CN¥0.035108 CN¥0.035104 CN¥21 CN¥2,927,749
May-10 2024 CN¥0.035105 CN¥0.035092 CN¥0.035121 CN¥0.035104 CN¥298 CN¥2,958,024
May-09 2024 CN¥0.035122 CN¥0.031827 CN¥0.035122 CN¥0.031834 CN¥298 CN¥2,959,462
May-08 2024 CN¥0.031834 CN¥0.031834 CN¥0.060456 CN¥0.060437 CN¥463 CN¥2,682,401
May-07 2024 CN¥0.060445 CN¥0.028227 CN¥0.060445 CN¥0.045334 CN¥1,051 CN¥5,093,239

Historical and market price analysis of DataBroker DAO (DTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2142 days, from day 07-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0929 CNY.