Cap Mercado NZ$4.04T
-1.78%
Volumen 24h NZ$214.92B
-18.96%
BTC % 50.79%
0.11%
ETH % 14.94%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.014224 | NZ$0.00664283 | NZ$0.014224 | NZ$0.010668 | NZ$247 | NZ$1,198,583 |
May-06 2024 | NZ$0.010666 | NZ$0.010651 | NZ$0.010674 | NZ$0.010651 | NZ$56 | NZ$898,770 |
May-05 2024 | NZ$0.01065 | NZ$0.01065 | NZ$0.010668 | NZ$0.010667 | NZ$77 | NZ$897,427 |
May-04 2024 | NZ$0.010667 | NZ$0.010666 | NZ$0.02168 | NZ$0.02168 | NZ$158 | NZ$898,819 |
May-03 2024 | NZ$0.021682 | NZ$0.021666 | NZ$0.021683 | NZ$0.021683 | NZ$384 | NZ$1,826,967 |
May-02 2024 | NZ$0.021683 | NZ$0.00566008 | NZ$0.02169 | NZ$0.00978531 | NZ$336 | NZ$1,827,110 |
May-01 2024 | NZ$0.00978299 | NZ$0.00973274 | NZ$0.0097936 | NZ$0.00973744 | NZ$173 | NZ$824,328 |
Apr-30 2024 | NZ$0.00973847 | NZ$0.00951117 | NZ$0.00974803 | NZ$0.00974545 | NZ$58 | NZ$820,576 |
Apr-29 2024 | NZ$0.00974545 | NZ$0.00974404 | NZ$0.00975439 | NZ$0.0097449 | NZ$294 | NZ$821,164 |
Apr-28 2024 | NZ$0.00974502 | NZ$0.00633847 | NZ$0.00974834 | NZ$0.00633902 | NZ$294 | NZ$821,128 |
Apr-27 2024 | NZ$0.00633894 | NZ$0.00345284 | NZ$0.0089249 | NZ$0.00345394 | NZ$557 | NZ$534,128 |
Apr-26 2024 | NZ$0.00345457 | NZ$0.00345401 | NZ$0.010301 | NZ$0.00969648 | NZ$407 | NZ$291,087 |
Apr-25 2024 | NZ$0.0096986 | NZ$0.008627 | NZ$0.014154 | NZ$0.008627 | NZ$258 | NZ$817,217 |
Apr-24 2024 | NZ$0.00862554 | NZ$0.00579203 | NZ$0.00862554 | NZ$0.00579203 | NZ$92 | NZ$726,800 |
Apr-23 2024 | NZ$0.00579251 | NZ$0.0057925 | NZ$0.010505 | NZ$0.010504 | NZ$522 | NZ$488,084 |
Análisis de precios históricos y de mercado de DataBroker DAO (DTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2128 días, desde el día 11-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66916 NZD.