Cap Mercado €2.25T
-2.09%
Volumen 24h €118.47B
-19.19%
BTC % 50.87%
0.17%
ETH % 14.92%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00792811 | €0.00370239 | €0.00792811 | €0.0059461 | €138 | €668,033 |
May-06 2024 | €0.00594497 | €0.0059365 | €0.00594928 | €0.0059365 | €31 | €500,932 |
May-05 2024 | €0.00593609 | €0.00593609 | €0.00594617 | €0.00594539 | €43 | €500,183 |
May-04 2024 | €0.00594529 | €0.00594515 | €0.012083 | €0.012083 | €88 | €500,959 |
May-03 2024 | €0.012084 | €0.012075 | €0.012085 | €0.012085 | €214 | €1,018,264 |
May-02 2024 | €0.012085 | €0.00315466 | €0.012089 | €0.00545386 | €187 | €1,018,344 |
May-01 2024 | €0.00545257 | €0.00542456 | €0.00545848 | €0.00542718 | €96 | €459,441 |
Apr-30 2024 | €0.00542775 | €0.00530107 | €0.00543308 | €0.00543164 | €32 | €457,350 |
Apr-29 2024 | €0.00543164 | €0.00543086 | €0.00543663 | €0.00543134 | €164 | €457,678 |
Apr-28 2024 | €0.0054314 | €0.00353276 | €0.00543326 | €0.00353307 | €164 | €457,658 |
Apr-27 2024 | €0.00353302 | €0.00192445 | €0.00497431 | €0.00192506 | €310 | €297,697 |
Apr-26 2024 | €0.00192541 | €0.0019251 | €0.00574162 | €0.00540435 | €227 | €162,238 |
Apr-25 2024 | €0.00540553 | €0.00480828 | €0.0078888 | €0.00480828 | €144 | €455,477 |
Apr-24 2024 | €0.00480746 | €0.0032282 | €0.00480746 | €0.0032282 | €51 | €405,083 |
Apr-23 2024 | €0.00322846 | €0.00322846 | €0.00585499 | €0.00585453 | €291 | €272,035 |
Análisis de precios históricos y de mercado de DataBroker DAO (DTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2128 días, desde el día 11-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93031 EUR.