Cap Mercado ₹202.24T
-1.46%
Volumen 24h ₹10.74T
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹0.71171 | ₹0.332366 | ₹0.71171 | ₹0.533784 | ₹12,380 | ₹59,969,659 |
May-06 2024 | ₹0.533683 | ₹0.532923 | ₹0.53407 | ₹0.532923 | ₹2,782 | ₹44,968,887 |
May-05 2024 | ₹0.532886 | ₹0.532886 | ₹0.53379 | ₹0.53372 | ₹3,865 | ₹44,901,697 |
May-04 2024 | ₹0.533712 | ₹0.533699 | ₹1.0847 | ₹1.0847 | ₹7,915 | ₹44,971,301 |
May-03 2024 | ₹1.0848 | ₹1.0840 | ₹1.0849 | ₹1.0849 | ₹19,190 | ₹91,410,104 |
May-02 2024 | ₹1.0849 | ₹0.283195 | ₹1.0852 | ₹0.489596 | ₹16,803 | ₹91,417,258 |
May-01 2024 | ₹0.48948 | ₹0.486965 | ₹0.490011 | ₹0.487201 | ₹8,645 | ₹41,244,235 |
Apr-30 2024 | ₹0.487252 | ₹0.47588 | ₹0.48773 | ₹0.487601 | ₹2,882 | ₹41,056,536 |
Apr-29 2024 | ₹0.487601 | ₹0.487531 | ₹0.488049 | ₹0.487574 | ₹14,716 | ₹41,085,959 |
Apr-28 2024 | ₹0.48758 | ₹0.317138 | ₹0.487746 | ₹0.317165 | ₹14,715 | ₹41,084,153 |
Apr-27 2024 | ₹0.317161 | ₹0.172759 | ₹0.446546 | ₹0.172813 | ₹27,867 | ₹26,724,423 |
Apr-26 2024 | ₹0.172845 | ₹0.172817 | ₹0.515428 | ₹0.485151 | ₹20,348 | ₹14,564,192 |
Apr-25 2024 | ₹0.485257 | ₹0.431641 | ₹0.708181 | ₹0.431641 | ₹12,933 | ₹40,888,442 |
Apr-24 2024 | ₹0.431568 | ₹0.289797 | ₹0.431568 | ₹0.289797 | ₹4,596 | ₹36,364,535 |
Apr-23 2024 | ₹0.289821 | ₹0.28982 | ₹0.525606 | ₹0.525564 | ₹26,141 | ₹24,420,715 |
Análisis de precios históricos y de mercado de DataBroker DAO (DTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2128 días, desde el día 11-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5144 INR.