Cap Mercado R$12.28T
-2.28%
Volumen 24h R$660.50B
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.043381 | R$0.020258 | R$0.043381 | R$0.032536 | R$755 | R$3,655,364 |
May-06 2024 | R$0.032529 | R$0.032483 | R$0.032553 | R$0.032483 | R$170 | R$2,741,014 |
May-05 2024 | R$0.032481 | R$0.032481 | R$0.032536 | R$0.032532 | R$236 | R$2,736,918 |
May-04 2024 | R$0.032531 | R$0.03253 | R$0.066118 | R$0.066118 | R$482 | R$2,741,161 |
May-03 2024 | R$0.066124 | R$0.066077 | R$0.06613 | R$0.06613 | R$1,170 | R$5,571,771 |
May-02 2024 | R$0.06613 | R$0.017261 | R$0.06615 | R$0.029842 | R$1,024 | R$5,572,207 |
May-01 2024 | R$0.029835 | R$0.029682 | R$0.029867 | R$0.029696 | R$527 | R$2,513,983 |
Apr-30 2024 | R$0.029699 | R$0.029006 | R$0.029728 | R$0.029721 | R$176 | R$2,502,542 |
Apr-29 2024 | R$0.029721 | R$0.029716 | R$0.029748 | R$0.029719 | R$897 | R$2,504,335 |
Apr-28 2024 | R$0.029719 | R$0.01933 | R$0.029729 | R$0.019332 | R$897 | R$2,504,225 |
Apr-27 2024 | R$0.019332 | R$0.01053 | R$0.027218 | R$0.010533 | R$1,699 | R$1,628,949 |
Apr-26 2024 | R$0.010535 | R$0.010533 | R$0.031417 | R$0.029571 | R$1,240 | R$887,739 |
Apr-25 2024 | R$0.029578 | R$0.02631 | R$0.043166 | R$0.02631 | R$788 | R$2,492,296 |
Apr-24 2024 | R$0.026305 | R$0.017664 | R$0.026305 | R$0.017664 | R$280 | R$2,216,548 |
Apr-23 2024 | R$0.017665 | R$0.017665 | R$0.032037 | R$0.032035 | R$1,593 | R$1,488,530 |
Análisis de precios históricos y de mercado de DataBroker DAO (DTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2128 días, desde el día 11-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0905 BRL.