Cap Mercado HK$18.90T
-2.2%
Volumen 24h HK$1.01T
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.066617 | HK$0.03111 | HK$0.066617 | HK$0.049963 | HK$1,159 | HK$5,613,305 |
May-06 2024 | HK$0.049954 | HK$0.049882 | HK$0.04999 | HK$0.049882 | HK$260 | HK$4,209,197 |
May-05 2024 | HK$0.049879 | HK$0.049879 | HK$0.049964 | HK$0.049957 | HK$362 | HK$4,202,908 |
May-04 2024 | HK$0.049956 | HK$0.049955 | HK$0.101534 | HK$0.101534 | HK$741 | HK$4,209,423 |
May-03 2024 | HK$0.101543 | HK$0.10147 | HK$0.101552 | HK$0.101552 | HK$1,796 | HK$8,556,207 |
May-02 2024 | HK$0.101551 | HK$0.026507 | HK$0.101583 | HK$0.045827 | HK$1,573 | HK$8,556,877 |
May-01 2024 | HK$0.045816 | HK$0.045581 | HK$0.045866 | HK$0.045603 | HK$809 | HK$3,860,560 |
Apr-30 2024 | HK$0.045608 | HK$0.044543 | HK$0.045652 | HK$0.04564 | HK$270 | HK$3,842,991 |
Apr-29 2024 | HK$0.04564 | HK$0.045634 | HK$0.045682 | HK$0.045638 | HK$1,377 | HK$3,845,745 |
Apr-28 2024 | HK$0.045638 | HK$0.029684 | HK$0.045654 | HK$0.029687 | HK$1,377 | HK$3,845,576 |
Apr-27 2024 | HK$0.029687 | HK$0.01617 | HK$0.041797 | HK$0.016175 | HK$2,608 | HK$2,501,471 |
Apr-26 2024 | HK$0.016178 | HK$0.016176 | HK$0.048245 | HK$0.045411 | HK$1,905 | HK$1,363,244 |
Apr-25 2024 | HK$0.045421 | HK$0.040402 | HK$0.066287 | HK$0.040402 | HK$1,211 | HK$3,827,257 |
Apr-24 2024 | HK$0.040395 | HK$0.027125 | HK$0.040395 | HK$0.027125 | HK$430 | HK$3,403,808 |
Apr-23 2024 | HK$0.027127 | HK$0.027127 | HK$0.049198 | HK$0.049194 | HK$2,447 | HK$2,285,838 |
Análisis de precios históricos y de mercado de DataBroker DAO (DTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2128 días, desde el día 11-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81715 HKD.