Cap Mercado £1.95T
-1.28%
Volumen 24h £102.56B
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00682476 | £0.00318714 | £0.00682476 | £0.00511859 | £119 | £575,064 |
May-06 2024 | £0.00511762 | £0.00511033 | £0.00512133 | £0.00511033 | £27 | £431,218 |
May-05 2024 | £0.00510997 | £0.00510997 | £0.00511865 | £0.00511797 | £37 | £430,573 |
May-04 2024 | £0.00511789 | £0.00511777 | £0.010401 | £0.010401 | £76 | £431,241 |
May-03 2024 | £0.010402 | £0.010395 | £0.010403 | £0.010403 | £184 | £876,554 |
May-02 2024 | £0.010403 | £0.00271563 | £0.010406 | £0.00469485 | £161 | £876,622 |
May-01 2024 | £0.00469374 | £0.00466963 | £0.00469883 | £0.00467189 | £83 | £395,501 |
Apr-30 2024 | £0.00467238 | £0.00456333 | £0.00467697 | £0.00467573 | £28 | £393,701 |
Apr-29 2024 | £0.00467573 | £0.00467505 | £0.00468002 | £0.00467547 | £141 | £393,983 |
Apr-28 2024 | £0.00467552 | £0.00304111 | £0.00467712 | £0.00304137 | £141 | £393,966 |
Apr-27 2024 | £0.00304133 | £0.00165662 | £0.00428204 | £0.00165715 | £267 | £256,267 |
Apr-26 2024 | £0.00165745 | £0.00165718 | £0.00494257 | £0.00465224 | £195 | £139,660 |
Apr-25 2024 | £0.00465325 | £0.00413911 | £0.00679092 | £0.00413911 | £124 | £392,089 |
Apr-24 2024 | £0.00413841 | £0.00277894 | £0.00413841 | £0.00277894 | £44 | £348,708 |
Apr-23 2024 | £0.00277916 | £0.00277916 | £0.00504016 | £0.00503976 | £251 | £234,176 |
Análisis de precios históricos y de mercado de DataBroker DAO (DTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2128 días, desde el día 11-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80084 GBP.