Cap Mercado CA$3.31T
-2.28%
Volumen 24h CA$178.18B
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-07 2024 | CA$0.011702 | CA$0.0054651 | CA$0.011702 | CA$0.00877704 | CA$204 | CA$986,083 |
May-06 2024 | CA$0.00877538 | CA$0.00876287 | CA$0.00878173 | CA$0.00876287 | CA$46 | CA$739,425 |
May-05 2024 | CA$0.00876226 | CA$0.00876226 | CA$0.00877714 | CA$0.00877598 | CA$64 | CA$738,320 |
May-04 2024 | CA$0.00877585 | CA$0.00877564 | CA$0.017836 | CA$0.017836 | CA$130 | CA$739,465 |
May-03 2024 | CA$0.017838 | CA$0.017825 | CA$0.017839 | CA$0.017839 | CA$316 | CA$1,503,059 |
May-02 2024 | CA$0.017839 | CA$0.00465659 | CA$0.017845 | CA$0.00805044 | CA$276 | CA$1,503,177 |
May-01 2024 | CA$0.00804853 | CA$0.00800719 | CA$0.00805726 | CA$0.00801106 | CA$142 | CA$678,180 |
Apr-30 2024 | CA$0.00801191 | CA$0.00782491 | CA$0.00801977 | CA$0.00801765 | CA$47 | CA$675,094 |
Apr-29 2024 | CA$0.00801765 | CA$0.00801649 | CA$0.00802501 | CA$0.0080172 | CA$242 | CA$675,578 |
Apr-28 2024 | CA$0.0080173 | CA$0.00521471 | CA$0.00802003 | CA$0.00521516 | CA$242 | CA$675,548 |
Apr-27 2024 | CA$0.00521509 | CA$0.00284068 | CA$0.00734258 | CA$0.00284158 | CA$458 | CA$439,431 |
Apr-26 2024 | CA$0.0028421 | CA$0.00284164 | CA$0.00847521 | CA$0.00797736 | CA$335 | CA$239,479 |
Apr-25 2024 | CA$0.0079791 | CA$0.0070975 | CA$0.011644 | CA$0.0070975 | CA$213 | CA$672,330 |
Apr-24 2024 | CA$0.00709629 | CA$0.00476515 | CA$0.00709629 | CA$0.00476515 | CA$76 | CA$597,943 |
Apr-23 2024 | CA$0.00476554 | CA$0.00476553 | CA$0.00864255 | CA$0.00864187 | CA$430 | CA$401,551 |
Análisis de precios históricos y de mercado de DataBroker DAO (DTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2128 días, desde el día 11-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37323 CAD.