Cap Mercado Bs.85.95T
2.65%
Volumen 24h Bs.3.51T
-19.51%
BTC % 50.04%
0.58%
ETH % 16.3%
-0.73%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-13 2024 | Bs.0.076294 | Bs.0.073935 | Bs.0.082467 | Bs.0.080786 | Bs.7,805,056 | Bs.73,523,730 |
Jul-12 2024 | Bs.0.079348 | Bs.0.073721 | Bs.0.082956 | Bs.0.077336 | Bs.5,931,704 | Bs.76,466,992 |
Jul-11 2024 | Bs.0.078666 | Bs.0.073973 | Bs.0.092452 | Bs.0.078737 | Bs.6,129,920 | Bs.75,810,403 |
Jul-10 2024 | Bs.0.077374 | Bs.0.075359 | Bs.0.088031 | Bs.0.077583 | Bs.6,280,663 | Bs.74,565,170 |
Jul-09 2024 | Bs.0.074983 | Bs.0.07454 | Bs.0.084277 | Bs.0.076683 | Bs.7,177,483 | Bs.72,260,636 |
Jul-08 2024 | Bs.0.077715 | Bs.0.073877 | Bs.0.085198 | Bs.0.075085 | Bs.8,795,617 | Bs.74,893,978 |
Jul-07 2024 | Bs.0.076792 | Bs.0.074346 | Bs.0.083272 | Bs.0.083272 | Bs.8,872,721 | Bs.74,004,227 |
Jul-06 2024 | Bs.0.081834 | Bs.0.075161 | Bs.0.083477 | Bs.0.0754 | Bs.8,634,035 | Bs.78,863,245 |
Jul-05 2024 | Bs.0.078554 | Bs.0.074235 | Bs.0.090685 | Bs.0.090685 | Bs.8,643,736 | Bs.75,702,254 |
Jul-04 2024 | Bs.0.08684 | Bs.0.082488 | Bs.0.095791 | Bs.0.09239 | Bs.8,143,430 | Bs.83,687,469 |
Jul-03 2024 | Bs.0.089197 | Bs.0.083309 | Bs.0.09851 | Bs.0.09851 | Bs.9,052,002 | Bs.85,959,119 |
Jul-02 2024 | Bs.0.093814 | Bs.0.083694 | Bs.0.105976 | Bs.0.086857 | Bs.8,786,558 | Bs.90,407,862 |
Jul-01 2024 | Bs.0.086791 | Bs.0.085472 | Bs.0.100705 | Bs.0.09381 | Bs.10,279,136 | Bs.83,640,112 |
Jun-30 2024 | Bs.0.08952 | Bs.0.0865 | Bs.0.094938 | Bs.0.0865 | Bs.10,392,587 | Bs.86,269,442 |
Jun-29 2024 | Bs.0.092652 | Bs.0.084208 | Bs.0.103188 | Bs.0.101428 | Bs.9,889,818 | Bs.89,288,640 |
Análisis de precios históricos y de mercado de DAFI Protocol (DAFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1213 días, desde el día 19-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47853 VES.