Cap Mercado RM12.15T
3.18%
Volumen 24h RM759.54B
15.42%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-19 2024 | RM1.3972 | RM1.2677 | RM1.3978 | RM1.2982 | RM370,900,678 | RM1,657,543,465 |
Jul-18 2024 | RM1.2986 | RM1.2766 | RM1.3598 | RM1.3253 | RM304,169,909 | RM1,541,644,352 |
Jul-17 2024 | RM1.3261 | RM1.3224 | RM1.3916 | RM1.3477 | RM348,675,429 | RM1,575,027,710 |
Jul-16 2024 | RM1.3475 | RM1.3222 | RM1.4233 | RM1.4233 | RM499,167,083 | RM1,601,145,384 |
Jul-15 2024 | RM1.4233 | RM1.3300 | RM1.4242 | RM1.3377 | RM351,490,735 | RM1,695,572,750 |
Jul-14 2024 | RM1.3374 | RM1.3145 | RM1.3644 | RM1.3561 | RM236,895,599 | RM1,595,659,844 |
Jul-13 2024 | RM1.3582 | RM1.3007 | RM1.3667 | RM1.3149 | RM227,031,028 | RM1,622,215,894 |
Jul-12 2024 | RM1.3160 | RM1.2522 | RM1.3160 | RM1.2527 | RM294,742,431 | RM1,567,971,315 |
Jul-11 2024 | RM1.2543 | RM1.2514 | RM1.3776 | RM1.3685 | RM417,332,810 | RM1,494,784,858 |
Jul-10 2024 | RM1.3690 | RM1.3048 | RM1.3776 | RM1.3287 | RM302,120,268 | RM1,634,852,642 |
Jul-09 2024 | RM1.3288 | RM1.3056 | RM1.3695 | RM1.3468 | RM359,199,197 | RM1,590,895,900 |
Jul-08 2024 | RM1.3483 | RM1.1640 | RM1.3842 | RM1.1902 | RM646,175,893 | RM1,618,905,686 |
Jul-07 2024 | RM1.1888 | RM1.1826 | RM1.2539 | RM1.2391 | RM358,270,059 | RM1,431,936,358 |
Jul-06 2024 | RM1.2386 | RM1.1000 | RM1.2386 | RM1.1055 | RM336,156,261 | RM1,498,579,092 |
Jul-05 2024 | RM1.1045 | RM1.0365 | RM1.1306 | RM1.1306 | RM805,592,400 | RM1,346,896,107 |
Análisis de precios históricos y de mercado de Curve DAO Token (CRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1435 días, desde el día 15-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6765 MYR.