Cap Mercado MX$46.90T
4.14%
Volumen 24h MX$2.97T
15.84%
BTC % 50.65%
0.55%
ETH % 16.19%
-1.23%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-19 2024 | MX$5.397 | MX$4.8970 | MX$5.399 | MX$5.014 | MX$1,432,668,806 | MX$6,402,551,832 |
Jul-18 2024 | MX$5.016 | MX$4.9311 | MX$5.252 | MX$5.119 | MX$1,174,909,525 | MX$5,954,871,216 |
Jul-17 2024 | MX$5.122 | MX$5.108 | MX$5.375 | MX$5.205 | MX$1,346,819,891 | MX$6,083,820,281 |
Jul-16 2024 | MX$5.205 | MX$5.107 | MX$5.497 | MX$5.497 | MX$1,928,120,252 | MX$6,184,704,371 |
Jul-15 2024 | MX$5.498 | MX$5.137 | MX$5.501 | MX$5.167 | MX$1,357,694,501 | MX$6,549,446,604 |
Jul-14 2024 | MX$5.165 | MX$5.077 | MX$5.270 | MX$5.238 | MX$915,050,725 | MX$6,163,515,510 |
Jul-13 2024 | MX$5.246 | MX$5.024 | MX$5.279 | MX$5.079 | MX$876,947,093 | MX$6,266,092,902 |
Jul-12 2024 | MX$5.083 | MX$4.8371 | MX$5.083 | MX$4.8388 | MX$1,138,494,243 | MX$6,056,563,719 |
Jul-11 2024 | MX$4.8451 | MX$4.8338 | MX$5.321 | MX$5.286 | MX$1,612,021,045 | MX$5,773,868,217 |
Jul-10 2024 | MX$5.288 | MX$5.040 | MX$5.321 | MX$5.132 | MX$1,166,992,428 | MX$6,314,904,555 |
Jul-09 2024 | MX$5.132 | MX$5.043 | MX$5.290 | MX$5.202 | MX$1,387,469,788 | MX$6,145,113,943 |
Jul-08 2024 | MX$5.208 | MX$4.4964 | MX$5.347 | MX$4.5973 | MX$2,495,967,517 | MX$6,253,306,645 |
Jul-07 2024 | MX$4.5922 | MX$4.5682 | MX$4.8436 | MX$4.7866 | MX$1,383,880,828 | MX$5,531,104,882 |
Jul-06 2024 | MX$4.7845 | MX$4.2490 | MX$4.7845 | MX$4.2705 | MX$1,298,462,411 | MX$5,788,524,111 |
Jul-05 2024 | MX$4.2665 | MX$4.0036 | MX$4.3671 | MX$4.3671 | MX$3,111,741,687 | MX$5,202,622,023 |
Análisis de precios históricos y de mercado de Curve DAO Token (CRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1435 días, desde el día 15-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0638 MXN.