Cap Mercado Tk305.11T
3.18%
Volumen 24h Tk19.08T
15.42%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-19 2024 | Tk35.09 | Tk31.84 | Tk35.10 | Tk32.60 | Tk9,315,949,575 | Tk41,632,685,617 |
Jul-18 2024 | Tk32.61 | Tk32.06 | Tk34.15 | Tk33.28 | Tk7,639,866,129 | Tk38,721,635,957 |
Jul-17 2024 | Tk33.30 | Tk33.21 | Tk34.95 | Tk33.85 | Tk8,757,715,762 | Tk39,560,129,111 |
Jul-16 2024 | Tk33.84 | Tk33.20 | Tk35.74 | Tk35.74 | Tk12,537,629,747 | Tk40,216,129,363 |
Jul-15 2024 | Tk35.75 | Tk33.40 | Tk35.77 | Tk33.60 | Tk8,828,428,071 | Tk42,587,870,991 |
Jul-14 2024 | Tk33.59 | Tk33.01 | Tk34.27 | Tk34.06 | Tk5,950,130,538 | Tk40,078,348,487 |
Jul-13 2024 | Tk34.11 | Tk32.67 | Tk34.32 | Tk33.02 | Tk5,702,361,119 | Tk40,745,359,462 |
Jul-12 2024 | Tk33.05 | Tk31.45 | Tk33.05 | Tk31.46 | Tk7,403,075,231 | Tk39,382,892,927 |
Jul-11 2024 | Tk31.50 | Tk31.43 | Tk34.60 | Tk34.37 | Tk10,482,190,089 | Tk37,544,661,349 |
Jul-10 2024 | Tk34.38 | Tk32.77 | Tk34.60 | Tk33.37 | Tk7,588,385,092 | Tk41,062,757,936 |
Jul-09 2024 | Tk33.37 | Tk32.79 | Tk34.39 | Tk33.82 | Tk9,022,042,304 | Tk39,958,692,034 |
Jul-08 2024 | Tk33.86 | Tk29.23 | Tk34.76 | Tk29.89 | Tk16,230,064,774 | Tk40,662,216,637 |
Jul-07 2024 | Tk29.86 | Tk29.70 | Tk31.49 | Tk31.12 | Tk8,998,705,044 | Tk35,966,089,258 |
Jul-06 2024 | Tk31.11 | Tk27.62 | Tk31.11 | Tk27.76 | Tk8,443,270,551 | Tk37,639,961,512 |
Jul-05 2024 | Tk27.74 | Tk26.03 | Tk28.39 | Tk28.39 | Tk20,234,145,192 | Tk33,830,124,731 |
Análisis de precios históricos y de mercado de Curve DAO Token (CRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1435 días, desde el día 15-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.46012 BDT.