Cap Mercado ₹205.93T
-3.33%
Volumen 24h ₹11.56T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹1.4359 | ₹1.4149 | ₹1.4553 | ₹1.4358 | ₹51,887,600 | ₹8,390,689,778 |
May-04 2024 | ₹1.4402 | ₹1.4273 | ₹1.4749 | ₹1.4505 | ₹49,863,556 | ₹8,415,415,506 |
May-03 2024 | ₹1.4492 | ₹1.4166 | ₹1.4681 | ₹1.4301 | ₹54,423,698 | ₹8,468,259,035 |
May-02 2024 | ₹1.4298 | ₹1.3517 | ₹1.4298 | ₹1.4011 | ₹63,452,414 | ₹8,354,771,148 |
May-01 2024 | ₹1.4002 | ₹1.3170 | ₹1.4002 | ₹1.3544 | ₹70,869,946 | ₹8,182,168,714 |
Apr-30 2024 | ₹1.3535 | ₹1.3383 | ₹1.4149 | ₹1.4149 | ₹53,516,924 | ₹7,909,013,110 |
Apr-29 2024 | ₹1.4021 | ₹1.3882 | ₹1.4677 | ₹1.4677 | ₹46,548,951 | ₹8,192,788,286 |
Apr-28 2024 | ₹1.4723 | ₹1.4426 | ₹1.5241 | ₹1.4462 | ₹50,017,251 | ₹8,603,230,393 |
Apr-27 2024 | ₹1.4442 | ₹1.4416 | ₹1.4778 | ₹1.4778 | ₹50,926,787 | ₹8,438,945,746 |
Apr-26 2024 | ₹1.4881 | ₹1.4881 | ₹1.6111 | ₹1.5628 | ₹68,411,022 | ₹8,695,458,980 |
Apr-25 2024 | ₹1.5637 | ₹1.3777 | ₹1.5726 | ₹1.3786 | ₹82,524,026 | ₹9,137,236,699 |
Apr-24 2024 | ₹1.3728 | ₹1.3728 | ₹1.4575 | ₹1.4457 | ₹52,591,164 | ₹8,021,537,185 |
Apr-23 2024 | ₹1.4542 | ₹1.4437 | ₹1.4863 | ₹1.4769 | ₹66,722,723 | ₹8,497,484,250 |
Apr-22 2024 | ₹1.4894 | ₹1.4784 | ₹1.5252 | ₹1.4996 | ₹83,279,987 | ₹8,703,341,679 |
Apr-21 2024 | ₹1.4988 | ₹1.4986 | ₹1.5387 | ₹1.5290 | ₹63,213,367 | ₹8,758,062,811 |
Análisis de precios históricos y de mercado de Cudos (CUDOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1208 días, desde el día 14-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46556 INR.