Cap Mercado RM11.74T
-3.34%
Volumen 24h RM705.71B
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.081549 | RM0.080353 | RM0.08265 | RM0.081542 | RM2,946,691 | RM476,506,352 |
May-04 2024 | RM0.081789 | RM0.081057 | RM0.083761 | RM0.082378 | RM2,831,746 | RM477,910,524 |
May-03 2024 | RM0.082303 | RM0.080452 | RM0.083377 | RM0.081216 | RM3,090,716 | RM480,911,502 |
May-02 2024 | RM0.0812 | RM0.076764 | RM0.0812 | RM0.079569 | RM3,603,456 | RM474,466,537 |
May-01 2024 | RM0.079522 | RM0.074794 | RM0.079522 | RM0.076919 | RM4,024,696 | RM464,664,464 |
Apr-30 2024 | RM0.076868 | RM0.076004 | RM0.080353 | RM0.080353 | RM3,039,220 | RM449,151,987 |
Apr-29 2024 | RM0.079626 | RM0.078837 | RM0.083355 | RM0.083355 | RM2,643,510 | RM465,267,548 |
Apr-28 2024 | RM0.083615 | RM0.081928 | RM0.086554 | RM0.082133 | RM2,840,474 | RM488,576,511 |
Apr-27 2024 | RM0.082018 | RM0.081869 | RM0.083927 | RM0.083927 | RM2,892,127 | RM479,246,804 |
Apr-26 2024 | RM0.084511 | RM0.084511 | RM0.091499 | RM0.088752 | RM3,885,054 | RM493,814,162 |
Apr-25 2024 | RM0.088805 | RM0.078244 | RM0.089311 | RM0.078295 | RM4,686,530 | RM518,902,670 |
Apr-24 2024 | RM0.077961 | RM0.077961 | RM0.082775 | RM0.082105 | RM2,986,646 | RM455,542,217 |
Apr-23 2024 | RM0.082587 | RM0.081991 | RM0.084408 | RM0.083876 | RM3,789,176 | RM482,571,199 |
Apr-22 2024 | RM0.084588 | RM0.083961 | RM0.086621 | RM0.085164 | RM4,729,461 | RM494,261,820 |
Apr-21 2024 | RM0.085119 | RM0.085105 | RM0.087387 | RM0.086833 | RM3,589,880 | RM497,369,427 |
Análisis de precios históricos y de mercado de Cudos (CUDOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1208 días, desde el día 15-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.