Cap Mercado R$12.48T
-3.61%
Volumen 24h R$745.06B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.087342 | R$0.086061 | R$0.088521 | R$0.087335 | R$3,156,006 | R$510,354,388 |
May-04 2024 | R$0.087599 | R$0.086815 | R$0.089711 | R$0.08823 | R$3,032,895 | R$511,858,303 |
May-03 2024 | R$0.088149 | R$0.086167 | R$0.089299 | R$0.086986 | R$3,310,261 | R$515,072,452 |
May-02 2024 | R$0.086968 | R$0.082217 | R$0.086968 | R$0.085221 | R$3,859,423 | R$508,169,677 |
May-01 2024 | R$0.085171 | R$0.080107 | R$0.085171 | R$0.082383 | R$4,310,586 | R$497,671,326 |
Apr-30 2024 | R$0.082328 | R$0.081402 | R$0.086061 | R$0.086061 | R$3,255,107 | R$481,056,940 |
Apr-29 2024 | R$0.085282 | R$0.084437 | R$0.089276 | R$0.089276 | R$2,831,288 | R$498,317,250 |
Apr-28 2024 | R$0.089554 | R$0.087748 | R$0.092702 | R$0.087967 | R$3,042,244 | R$523,281,935 |
Apr-27 2024 | R$0.087844 | R$0.087685 | R$0.089888 | R$0.089888 | R$3,097,565 | R$513,289,504 |
Apr-26 2024 | R$0.090514 | R$0.090514 | R$0.097998 | R$0.095056 | R$4,161,024 | R$528,891,636 |
Apr-25 2024 | R$0.095113 | R$0.083802 | R$0.095655 | R$0.083856 | R$5,019,432 | R$555,762,275 |
Apr-24 2024 | R$0.083499 | R$0.083499 | R$0.088655 | R$0.087937 | R$3,198,799 | R$487,901,092 |
Apr-23 2024 | R$0.088453 | R$0.087815 | R$0.090404 | R$0.089834 | R$4,058,336 | R$516,850,043 |
Apr-22 2024 | R$0.090596 | R$0.089925 | R$0.092774 | R$0.091214 | R$5,065,413 | R$529,371,093 |
Apr-21 2024 | R$0.091166 | R$0.09115 | R$0.093594 | R$0.093001 | R$3,844,883 | R$532,699,445 |
Análisis de precios históricos y de mercado de Cudos (CUDOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1208 días, desde el día 14-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.