Cap Mercado €2.28T
-3.57%
Volumen 24h €125.70B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.015959 | €0.015725 | €0.016174 | €0.015957 | €576,662 | €93,251,489 |
May-04 2024 | €0.016006 | €0.015862 | €0.016391 | €0.016121 | €554,168 | €93,526,283 |
May-03 2024 | €0.016106 | €0.015744 | €0.016316 | €0.015894 | €604,848 | €94,113,569 |
May-02 2024 | €0.01589 | €0.015022 | €0.01589 | €0.015571 | €705,190 | €92,852,301 |
May-01 2024 | €0.015562 | €0.014637 | €0.015562 | €0.015053 | €787,626 | €90,934,051 |
Apr-30 2024 | €0.015042 | €0.014873 | €0.015725 | €0.015725 | €594,770 | €87,898,286 |
Apr-29 2024 | €0.015582 | €0.015428 | €0.016312 | €0.016312 | €517,330 | €91,052,074 |
Apr-28 2024 | €0.016363 | €0.016033 | €0.016938 | €0.016073 | €555,876 | €95,613,599 |
Apr-27 2024 | €0.01605 | €0.016021 | €0.016424 | €0.016424 | €565,984 | €93,787,791 |
Apr-26 2024 | €0.016538 | €0.016538 | €0.017906 | €0.017368 | €760,299 | €96,638,598 |
Apr-25 2024 | €0.017379 | €0.015312 | €0.017478 | €0.015322 | €917,146 | €101,548,377 |
Apr-24 2024 | €0.015256 | €0.015256 | €0.016199 | €0.016067 | €584,482 | €89,148,843 |
Apr-23 2024 | €0.016162 | €0.016045 | €0.016518 | €0.016414 | €741,535 | €94,438,369 |
Apr-22 2024 | €0.016553 | €0.016431 | €0.016951 | €0.016666 | €925,548 | €96,726,204 |
Apr-21 2024 | €0.016657 | €0.016654 | €0.017101 | €0.016993 | €702,533 | €97,334,357 |
Análisis de precios históricos y de mercado de Cudos (CUDOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1208 días, desde el día 14-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92761 EUR.