Cap Mercado Rp39,652.19T
-2.92%
Volumen 24h Rp2,191.29T
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp276.15 | Rp272.10 | Rp279.88 | Rp276.13 | Rp9,978,670,404 | Rp1,613,640,409,089 |
May-04 2024 | Rp276.97 | Rp274.49 | Rp283.64 | Rp278.96 | Rp9,589,420,134 | Rp1,618,395,492,956 |
May-03 2024 | Rp278.71 | Rp272.44 | Rp282.34 | Rp275.03 | Rp10,466,395,629 | Rp1,628,558,001,295 |
May-02 2024 | Rp274.97 | Rp259.95 | Rp274.97 | Rp269.45 | Rp12,202,736,840 | Rp1,606,732,782,339 |
May-01 2024 | Rp269.29 | Rp253.28 | Rp269.29 | Rp260.48 | Rp13,629,226,237 | Rp1,573,539,055,905 |
Apr-30 2024 | Rp260.30 | Rp257.38 | Rp272.11 | Rp272.11 | Rp10,292,011,041 | Rp1,521,007,627,320 |
Apr-29 2024 | Rp269.64 | Rp266.97 | Rp282.27 | Rp282.27 | Rp8,951,977,780 | Rp1,575,581,339,638 |
Apr-28 2024 | Rp283.15 | Rp277.44 | Rp293.10 | Rp278.13 | Rp9,618,977,659 | Rp1,654,514,775,104 |
Apr-27 2024 | Rp277.74 | Rp277.24 | Rp284.21 | Rp284.21 | Rp9,793,893,369 | Rp1,622,920,668,725 |
Apr-26 2024 | Rp286.18 | Rp286.18 | Rp309.85 | Rp300.55 | Rp13,156,342,682 | Rp1,672,251,549,808 |
Apr-25 2024 | Rp300.72 | Rp264.96 | Rp302.44 | Rp265.13 | Rp15,870,459,586 | Rp1,757,211,237,184 |
Apr-24 2024 | Rp264.00 | Rp264.00 | Rp280.31 | Rp278.04 | Rp10,113,975,072 | Rp1,542,647,492,405 |
Apr-23 2024 | Rp279.67 | Rp277.65 | Rp285.84 | Rp284.03 | Rp12,831,660,343 | Rp1,634,178,395,852 |
Apr-22 2024 | Rp286.44 | Rp284.32 | Rp293.33 | Rp288.40 | Rp16,015,840,921 | Rp1,673,767,497,009 |
Apr-21 2024 | Rp288.25 | Rp288.20 | Rp295.92 | Rp294.05 | Rp12,156,764,942 | Rp1,684,291,093,082 |
Análisis de precios históricos y de mercado de Cudos (CUDOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1208 días, desde el día 14-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.52901 IDR.