Cap Mercado Bs.89.73T
-4.54%
Volumen 24h Bs.5.56T
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.610867 | Bs.0.610867 | Bs.0.630902 | Bs.0.628103 | Bs.22,419,581 | Bs.3,569,393,774 |
May-05 2024 | Bs.0.628491 | Bs.0.619274 | Bs.0.63698 | Bs.0.628441 | Bs.22,709,794 | Bs.3,672,377,157 |
May-04 2024 | Bs.0.630343 | Bs.0.624699 | Bs.0.645537 | Bs.0.63488 | Bs.21,823,925 | Bs.3,683,198,937 |
May-03 2024 | Bs.0.634302 | Bs.0.620041 | Bs.0.642578 | Bs.0.625929 | Bs.23,819,775 | Bs.3,706,327,115 |
May-02 2024 | Bs.0.625801 | Bs.0.591613 | Bs.0.625801 | Bs.0.61323 | Bs.27,771,399 | Bs.3,656,656,547 |
May-01 2024 | Bs.0.612872 | Bs.0.576435 | Bs.0.612872 | Bs.0.592811 | Bs.31,017,852 | Bs.3,581,113,147 |
Apr-30 2024 | Bs.0.592412 | Bs.0.585754 | Bs.0.619278 | Bs.0.619278 | Bs.23,422,905 | Bs.3,461,560,354 |
Apr-29 2024 | Bs.0.613668 | Bs.0.607591 | Bs.0.642408 | Bs.0.642408 | Bs.20,373,212 | Bs.3,585,761,045 |
Apr-28 2024 | Bs.0.644411 | Bs.0.631416 | Bs.0.667062 | Bs.0.632994 | Bs.21,891,193 | Bs.3,765,400,415 |
Apr-27 2024 | Bs.0.632106 | Bs.0.630958 | Bs.0.646816 | Bs.0.646816 | Bs.22,289,272 | Bs.3,693,497,484 |
Apr-26 2024 | Bs.0.65132 | Bs.0.65132 | Bs.0.705173 | Bs.0.684004 | Bs.29,941,648 | Bs.3,805,766,363 |
Apr-25 2024 | Bs.0.68441 | Bs.0.603018 | Bs.0.688309 | Bs.0.60341 | Bs.36,118,526 | Bs.3,999,120,480 |
Apr-24 2024 | Bs.0.600841 | Bs.0.600841 | Bs.0.637942 | Bs.0.632778 | Bs.23,017,725 | Bs.3,510,809,087 |
Apr-23 2024 | Bs.0.636491 | Bs.0.631895 | Bs.0.650526 | Bs.0.646427 | Bs.29,202,725 | Bs.3,719,118,198 |
Apr-22 2024 | Bs.0.65191 | Bs.0.647081 | Bs.0.66758 | Bs.0.656355 | Bs.36,449,390 | Bs.3,809,216,407 |
Análisis de precios históricos y de mercado de Cudos (CUDOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1209 días, desde el día 14-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.